조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.11 | +0.5349 | +2.09% | 25.60 | 26.11 | 25.50 | 594 |
| 2026-06-17 | 25.58 | -0.4050 | -1.56% | 25.68 | 25.71 | 25.44 | 7,713 |
| 2026-06-16 | 25.98 | +0.1700 | +0.66% | 25.82 | 25.98 | 25.50 | 6,930 |
| 2026-06-15 | 25.81 | -0.4507 | -1.72% | 26.06 | 26.06 | 25.47 | 15,763 |
| 2026-06-12 | 26.26 | +0.5107 | +1.98% | 25.85 | 26.26 | 25.85 | 2,468 |
| 2026-06-11 | 25.75 | -0.6800 | -2.57% | 26.34 | 26.44 | 25.54 | 6,959 |
| 2026-06-10 | 26.43 | -0.0099 | -0.04% | 26.19 | 26.43 | 26.04 | 3,053 |
| 2026-06-09 | 26.44 | +0.1699 | +0.65% | 26.34 | 26.44 | 25.99 | 2,257 |
| 2026-06-08 | 26.27 | +0.2800 | +1.08% | 26.03 | 26.46 | 25.78 | 11,979 |
| 2026-06-05 | 25.99 | +0.3200 | +1.25% | 25.82 | 25.99 | 25.54 | 7,115 |
| 2026-06-04 | 25.67 | -0.2599 | -1.00% | 25.64 | 25.91 | 25.55 | 13,888 |
| 2026-06-03 | 25.93 | +0.0999 | +0.39% | 25.69 | 25.95 | 25.66 | 4,247 |
| 2026-06-02 | 25.83 | +0.0350 | +0.14% | 25.88 | 25.88 | 25.68 | 5,399 |
| 2026-06-01 | 25.80 | -0.0550 | -0.21% | 25.80 | 25.95 | 25.45 | 4,344 |
| 2026-05-29 | 25.85 | +0.3000 | +1.17% | 25.56 | 25.89 | 25.56 | 10,272 |
| 2026-05-28 | 25.55 | -0.1100 | -0.43% | 25.60 | 25.88 | 25.30 | 17,285 |
| 2026-05-27 | 25.66 | -0.2800 | -1.08% | 25.89 | 25.89 | 25.50 | 1,978 |
| 2026-05-26 | 25.94 | +0.4400 | +1.73% | 25.85 | 25.94 | 25.22 | 14,769 |
| 2026-05-22 | 25.50 | -0.1500 | -0.58% | 25.52 | 25.79 | 25.19 | 14,087 |
| 2026-05-21 | 25.65 | -0.0700 | -0.27% | 25.92 | 25.92 | 25.51 | 4,165 |