조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.35 | +0.3300 | +1.50% | 22.05 | 22.51 | 22.05 | 34,475 |
| 2026-10-12 | 22.02 | +0.0100 | +0.05% | 21.91 | 22.14 | 21.91 | 16,242 |
| 2026-10-09 | 22.01 | +0.3100 | +1.43% | 21.81 | 22.35 | 21.80 | 40,081 |
| 2026-10-08 | 21.70 | +0.1400 | +0.65% | 21.28 | 21.75 | 21.28 | 81,131 |
| 2026-10-07 | 21.56 | -1.21 | -5.31% | 22.59 | 22.62 | 21.50 | 78,860 |
| 2026-10-06 | 22.77 | +1.00 | +4.59% | 21.80 | 23.06 | 21.75 | 113,591 |
| 2026-10-05 | 21.77 | -0.4800 | -2.16% | 22.24 | 22.24 | 21.70 | 23,496 |
| 2026-10-02 | 22.25 | +0.1200 | +0.54% | 22.08 | 22.55 | 22.08 | 33,486 |
| 2026-10-01 | 22.13 | +0.1300 | +0.59% | 21.86 | 22.33 | 21.78 | 33,179 |
| 2026-09-30 | 22.00 | +0.0200 | +0.09% | 22.10 | 22.60 | 21.90 | 53,625 |
| 2026-09-29 | 21.98 | 0.00 | 0.00% | 22.00 | 22.51 | 21.85 | 37,478 |
| 2026-09-28 | 21.98 | -0.8500 | -3.72% | 22.78 | 23.28 | 21.70 | 76,765 |
| 2026-09-25 | 22.83 | -0.3200 | -1.38% | 23.27 | 23.27 | 22.80 | 27,038 |
| 2026-09-24 | 23.15 | -0.9200 | -3.82% | 23.97 | 23.97 | 22.74 | 29,303 |
| 2026-09-23 | 24.07 | +0.0600 | +0.25% | 23.77 | 24.37 | 23.53 | 10,622 |
| 2026-09-22 | 24.01 | -0.0200 | -0.08% | 23.60 | 24.13 | 23.60 | 9,804 |
| 2026-09-21 | 24.03 | +0.3600 | +1.52% | 23.71 | 24.06 | 23.59 | 19,547 |
| 2026-09-18 | 23.67 | -0.2600 | -1.09% | 23.60 | 23.77 | 23.36 | 29,710 |
| 2026-09-17 | 23.93 | +0.1301 | +0.55% | 24.10 | 24.38 | 23.73 | 18,857 |
| 2026-09-16 | 23.80 | -0.6801 | -2.78% | 24.26 | 24.83 | 23.79 | 24,457 |