조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.39 | +0.7600 | +4.08% | 18.78 | 19.65 | 18.65 | 26,334,924 |
| 2026-05-19 | 18.63 | -0.1000 | -0.53% | 18.49 | 18.96 | 18.29 | 29,470,640 |
| 2026-05-18 | 18.73 | -1.14 | -5.74% | 19.34 | 19.39 | 18.29 | 47,949,102 |
| 2026-05-15 | 19.87 | -2.13 | -9.68% | 21.28 | 21.33 | 19.85 | 50,478,472 |
| 2026-05-14 | 22.00 | +0.8200 | +3.87% | 21.20 | 22.65 | 20.69 | 37,536,507 |
| 2026-05-13 | 21.18 | -0.4900 | -2.26% | 21.43 | 21.69 | 21.03 | 25,523,630 |
| 2026-05-12 | 21.67 | -1.35 | -5.86% | 22.37 | 22.50 | 21.23 | 45,054,168 |
| 2026-05-11 | 23.02 | +0.8500 | +3.83% | 22.02 | 23.37 | 21.96 | 40,315,673 |
| 2026-05-08 | 22.17 | +0.1700 | +0.77% | 22.00 | 22.40 | 21.48 | 28,943,947 |
| 2026-05-07 | 22.00 | -0.9100 | -3.97% | 22.60 | 22.73 | 21.38 | 36,938,688 |
| 2026-05-06 | 22.91 | -0.1900 | -0.82% | 23.00 | 23.47 | 22.63 | 36,625,953 |
| 2026-05-05 | 23.10 | +0.3100 | +1.36% | 23.20 | 23.35 | 22.56 | 34,971,150 |
| 2026-05-04 | 22.79 | +0.9100 | +4.16% | 22.16 | 23.17 | 22.16 | 43,404,933 |
| 2026-05-01 | 21.88 | +0.4800 | +2.24% | 21.66 | 22.09 | 21.44 | 29,623,502 |
| 2026-04-30 | 21.40 | +0.7400 | +3.58% | 20.73 | 21.42 | 20.52 | 24,554,904 |
| 2026-04-29 | 20.66 | -0.8200 | -3.82% | 21.27 | 21.30 | 20.19 | 32,673,515 |
| 2026-04-28 | 21.48 | -0.0700 | -0.32% | 21.01 | 21.68 | 20.58 | 28,531,465 |
| 2026-04-27 | 21.55 | -0.5900 | -2.66% | 22.03 | 22.41 | 21.43 | 31,206,450 |
| 2026-04-24 | 22.14 | +0.1400 | +0.64% | 22.41 | 22.51 | 21.67 | 26,005,811 |
| 2026-04-23 | 22.00 | -1.31 | -5.62% | 22.62 | 23.05 | 21.65 | 40,450,266 |