조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.49 | -0.3400 | -1.43% | 23.62 | 24.02 | 23.35 | 22,842,327 |
| 2026-10-12 | 23.83 | -0.2000 | -0.83% | 24.21 | 24.43 | 23.63 | 20,048,672 |
| 2026-10-09 | 24.03 | -0.0100 | -0.04% | 24.40 | 24.59 | 23.81 | 22,642,745 |
| 2026-10-08 | 24.04 | -0.6200 | -2.51% | 24.12 | 24.45 | 23.25 | 34,468,850 |
| 2026-10-07 | 24.66 | -1.54 | -5.88% | 24.95 | 25.19 | 24.28 | 36,000,442 |
| 2026-10-06 | 26.20 | -0.5900 | -2.20% | 26.75 | 27.15 | 25.82 | 30,067,046 |
| 2026-10-05 | 26.79 | +0.5200 | +1.98% | 26.80 | 27.29 | 26.34 | 29,133,629 |
| 2026-10-02 | 26.27 | -0.4600 | -1.72% | 27.56 | 28.20 | 25.92 | 36,891,470 |
| 2026-10-01 | 26.73 | +0.3000 | +1.14% | 26.45 | 27.38 | 26.27 | 29,583,112 |
| 2026-09-30 | 26.43 | -0.3000 | -1.12% | 27.33 | 27.95 | 26.22 | 28,620,900 |
| 2026-09-29 | 26.73 | -0.1100 | -0.41% | 27.81 | 27.88 | 26.35 | 31,278,921 |
| 2026-09-28 | 26.84 | -0.7200 | -2.61% | 27.13 | 27.93 | 26.73 | 27,357,097 |
| 2026-09-25 | 27.56 | -0.4700 | -1.68% | 28.28 | 28.39 | 26.92 | 32,171,322 |
| 2026-09-24 | 28.03 | +0.5700 | +2.08% | 27.21 | 28.33 | 27.15 | 33,135,319 |
| 2026-09-23 | 27.46 | -1.30 | -4.52% | 28.18 | 28.56 | 27.30 | 36,313,202 |
| 2026-09-22 | 28.76 | +0.5100 | +1.81% | 27.98 | 28.86 | 27.72 | 40,673,644 |
| 2026-09-21 | 28.25 | +2.26 | +8.70% | 27.56 | 28.33 | 27.08 | 52,495,658 |
| 2026-09-18 | 25.99 | +2.10 | +8.79% | 24.83 | 26.37 | 24.76 | 65,310,208 |
| 2026-09-17 | 23.89 | +1.08 | +4.73% | 23.47 | 24.58 | 23.23 | 41,979,736 |
| 2026-09-16 | 22.81 | -0.7900 | -3.35% | 23.45 | 23.59 | 22.16 | 42,395,039 |