조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.14 | +0.4400 | +2.80% | 15.96 | 16.22 | 15.44 | 51,599,250 |
| 2026-06-17 | 15.70 | -0.5100 | -3.15% | 16.13 | 16.83 | 15.68 | 32,701,359 |
| 2026-06-16 | 16.21 | -0.9000 | -5.26% | 16.98 | 17.26 | 16.17 | 38,201,965 |
| 2026-06-15 | 17.11 | +1.00 | +6.21% | 17.19 | 17.82 | 17.05 | 51,249,593 |
| 2026-06-12 | 16.11 | -0.4100 | -2.48% | 16.31 | 16.81 | 15.95 | 25,124,879 |
| 2026-06-11 | 16.52 | +0.8800 | +5.63% | 15.65 | 16.54 | 15.35 | 36,195,901 |
| 2026-06-10 | 15.64 | -0.5600 | -3.46% | 16.02 | 16.42 | 15.53 | 30,540,946 |
| 2026-06-09 | 16.20 | -0.6500 | -3.86% | 16.50 | 16.91 | 15.47 | 38,832,863 |
| 2026-06-08 | 16.85 | +0.9500 | +5.97% | 16.63 | 17.28 | 16.41 | 38,584,959 |
| 2026-06-05 | 15.90 | -1.99 | -11.12% | 17.01 | 17.07 | 15.60 | 63,158,172 |
| 2026-06-04 | 17.89 | +0.9900 | +5.86% | 16.85 | 17.95 | 16.67 | 50,488,362 |
| 2026-06-03 | 16.90 | -1.07 | -5.95% | 17.68 | 17.82 | 16.82 | 41,575,005 |
| 2026-06-02 | 17.97 | -0.8800 | -4.67% | 18.49 | 18.70 | 17.52 | 47,615,045 |
| 2026-06-01 | 18.85 | -0.4200 | -2.18% | 18.46 | 19.44 | 18.20 | 36,037,008 |
| 2026-05-29 | 19.27 | +0.0200 | +0.10% | 18.90 | 19.86 | 18.44 | 35,376,386 |
| 2026-05-28 | 19.25 | +0.4300 | +2.28% | 18.33 | 19.34 | 17.87 | 40,003,171 |
| 2026-05-27 | 18.82 | -0.3800 | -1.98% | 18.99 | 19.15 | 18.73 | 23,750,383 |
| 2026-05-26 | 19.20 | +0.3200 | +1.69% | 19.29 | 20.05 | 19.03 | 32,480,780 |
| 2026-05-22 | 18.88 | -0.7300 | -3.72% | 19.44 | 19.87 | 18.82 | 24,657,547 |
| 2026-05-21 | 19.61 | +0.2200 | +1.13% | 19.00 | 19.66 | 18.96 | 21,697,743 |