조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.50 | -1.68 | -8.76% | 18.72 | 19.06 | 17.01 | 976,163 |
| 2026-05-19 | 19.18 | +0.2800 | +1.48% | 19.50 | 19.77 | 18.47 | 581,945 |
| 2026-05-18 | 18.90 | +1.94 | +11.44% | 17.87 | 19.65 | 17.80 | 999,072 |
| 2026-05-15 | 16.96 | +2.76 | +19.44% | 15.22 | 16.99 | 15.19 | 633,767 |
| 2026-05-14 | 14.20 | -1.28 | -8.27% | 15.36 | 16.12 | 13.30 | 1,390,048 |
| 2026-05-13 | 15.48 | +0.7300 | +4.95% | 15.10 | 15.62 | 14.77 | 1,267,065 |
| 2026-05-12 | 14.75 | +1.42 | +10.65% | 14.01 | 15.29 | 14.01 | 725,417 |
| 2026-05-11 | 13.33 | -1.07 | -7.43% | 14.61 | 14.69 | 12.87 | 1,515,928 |
| 2026-05-08 | 14.40 | -0.2700 | -1.84% | 14.63 | 15.36 | 14.16 | 1,342,759 |
| 2026-05-07 | 14.67 | +1.02 | +7.47% | 13.97 | 15.43 | 13.96 | 2,151,071 |
| 2026-05-06 | 13.65 | +0.1700 | +1.26% | 13.55 | 13.98 | 13.00 | 1,481,961 |
| 2026-05-05 | 13.48 | -0.3000 | -2.18% | 13.31 | 14.10 | 13.19 | 1,033,220 |
| 2026-05-04 | 13.78 | -1.30 | -8.62% | 14.80 | 14.80 | 13.35 | 2,251,429 |
| 2026-05-01 | 15.08 | -0.7400 | -4.68% | 15.39 | 15.73 | 14.80 | 997,760 |
| 2026-04-30 | 15.82 | -1.33 | -7.76% | 16.93 | 17.29 | 15.80 | 933,941 |
| 2026-04-29 | 17.15 | +1.32 | +8.34% | 16.20 | 17.74 | 16.11 | 588,450 |
| 2026-04-28 | 15.83 | +0.1000 | +0.64% | 16.54 | 17.18 | 15.57 | 1,054,326 |
| 2026-04-27 | 15.73 | +1.08 | +7.37% | 14.90 | 15.90 | 14.60 | 1,414,167 |
| 2026-04-24 | 14.65 | -0.1600 | -1.08% | 14.28 | 15.30 | 14.16 | 1,224,675 |
| 2026-04-23 | 14.81 | +1.38 | +10.28% | 14.23 | 15.30 | 13.71 | 1,410,716 |