조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.79 | -1.43 | -6.16% | 22.38 | 23.95 | 21.72 | 433,712 |
| 2026-06-17 | 23.22 | +1.36 | +6.22% | 22.12 | 23.27 | 20.27 | 662,001 |
| 2026-06-16 | 21.86 | +1.95 | +9.79% | 20.20 | 21.99 | 19.50 | 305,787 |
| 2026-06-15 | 19.91 | -2.71 | -11.98% | 19.56 | 19.95 | 17.88 | 781,286 |
| 2026-06-12 | 22.62 | +1.06 | +4.92% | 21.93 | 23.02 | 20.83 | 330,216 |
| 2026-06-11 | 21.56 | -2.89 | -11.82% | 24.01 | 25.19 | 21.56 | 607,084 |
| 2026-06-10 | 24.45 | +1.59 | +6.96% | 23.52 | 24.66 | 22.18 | 441,106 |
| 2026-06-09 | 22.86 | +1.59 | +7.48% | 22.00 | 24.61 | 21.03 | 589,703 |
| 2026-06-08 | 21.27 | -2.89 | -11.96% | 21.69 | 22.48 | 19.88 | 638,673 |
| 2026-06-05 | 24.16 | +4.48 | +22.76% | 21.71 | 24.69 | 21.63 | 893,312 |
| 2026-06-04 | 19.68 | -2.78 | -12.38% | 22.83 | 22.85 | 19.58 | 802,311 |
| 2026-06-03 | 22.46 | +2.55 | +12.81% | 20.62 | 22.49 | 20.33 | 567,174 |
| 2026-06-02 | 19.91 | +1.63 | +8.92% | 18.80 | 20.80 | 18.54 | 501,773 |
| 2026-06-01 | 18.28 | +0.7600 | +4.34% | 19.08 | 19.40 | 17.20 | 668,881 |
| 2026-05-29 | 17.52 | -0.0200 | -0.11% | 18.20 | 19.02 | 16.45 | 908,257 |
| 2026-05-28 | 17.54 | -0.8300 | -4.52% | 19.40 | 20.28 | 17.41 | 980,934 |
| 2026-05-27 | 18.37 | +0.7600 | +4.32% | 18.14 | 18.60 | 17.85 | 820,432 |
| 2026-05-26 | 17.61 | -0.7600 | -4.14% | 17.43 | 18.08 | 16.12 | 891,088 |
| 2026-05-22 | 18.37 | +1.31 | +7.68% | 17.33 | 18.49 | 16.69 | 687,213 |
| 2026-05-21 | 17.06 | -0.4400 | -2.51% | 18.22 | 18.28 | 17.06 | 726,607 |