조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.28 | +0.1300 | +2.52% | 5.24 | 5.37 | 5.08 | 2,759,153 |
| 2026-10-12 | 5.15 | +0.0700 | +1.38% | 4.97 | 5.24 | 4.91 | 2,351,794 |
| 2026-10-09 | 5.08 | +0.0200 | +0.40% | 4.91 | 5.16 | 4.85 | 2,815,424 |
| 2026-10-08 | 5.06 | +0.2200 | +4.55% | 5.04 | 5.38 | 4.92 | 7,038,209 |
| 2026-10-07 | 4.84 | +0.5100 | +11.78% | 4.78 | 4.96 | 4.67 | 5,152,116 |
| 2026-10-06 | 4.33 | +0.2000 | +4.84% | 4.16 | 4.45 | 4.05 | 1,986,569 |
| 2026-10-05 | 4.13 | -0.2000 | -4.62% | 4.14 | 4.30 | 3.99 | 1,870,538 |
| 2026-10-02 | 4.33 | +0.1500 | +3.59% | 3.91 | 4.43 | 3.73 | 3,813,089 |
| 2026-10-01 | 4.18 | -0.1000 | -2.34% | 4.28 | 4.33 | 3.98 | 4,129,755 |
| 2026-09-30 | 4.28 | +0.0800 | +1.90% | 3.99 | 4.35 | 3.81 | 5,423,284 |
| 2026-09-29 | 4.20 | +0.0300 | +0.72% | 3.84 | 4.31 | 3.84 | 2,961,334 |
| 2026-09-28 | 4.17 | +0.2000 | +5.04% | 4.05 | 4.19 | 3.86 | 3,449,350 |
| 2026-09-25 | 3.97 | +0.1400 | +3.66% | 3.76 | 4.13 | 3.73 | 4,188,869 |
| 2026-09-24 | 3.83 | -0.1800 | -4.49% | 4.07 | 4.07 | 3.74 | 5,670,597 |
| 2026-09-23 | 4.01 | +0.3400 | +9.26% | 3.81 | 4.04 | 3.73 | 7,328,627 |
| 2026-09-22 | 3.67 | -0.1500 | -3.93% | 3.89 | 3.95 | 3.65 | 3,256,701 |
| 2026-09-21 | 3.82 | -0.8000 | -17.32% | 4.06 | 4.22 | 3.79 | 4,797,284 |
| 2026-09-18 | 4.62 | -0.9800 | -17.50% | 5.16 | 5.18 | 4.47 | 5,113,451 |
| 2026-09-17 | 5.60 | -0.6000 | -9.68% | 5.81 | 5.95 | 5.24 | 4,042,136 |
| 2026-09-16 | 6.20 | +0.3700 | +6.35% | 5.90 | 6.51 | 5.82 | 5,537,043 |