조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 157.81 | +3.71 | +2.41% | 155.00 | 158.64 | 154.44 | 789,542 |
| 2026-05-19 | 154.10 | +0.3000 | +0.20% | 152.61 | 154.77 | 152.14 | 715,572 |
| 2026-05-18 | 153.80 | +1.32 | +0.87% | 152.74 | 154.21 | 152.74 | 335,925 |
| 2026-05-15 | 152.48 | -0.4900 | -0.32% | 151.68 | 152.56 | 150.51 | 594,621 |
| 2026-05-14 | 152.97 | +2.74 | +1.82% | 150.52 | 153.03 | 150.36 | 512,546 |
| 2026-05-13 | 150.23 | -2.29 | -1.50% | 151.56 | 152.93 | 149.07 | 2,557,351 |
| 2026-05-12 | 152.52 | -0.5600 | -0.37% | 152.25 | 152.57 | 150.74 | 1,427,313 |
| 2026-05-11 | 153.08 | +0.1800 | +0.12% | 152.10 | 154.04 | 152.10 | 726,539 |
| 2026-05-08 | 152.90 | +0.4200 | +0.28% | 152.82 | 153.85 | 151.65 | 1,795,506 |
| 2026-05-07 | 152.48 | -2.54 | -1.64% | 155.03 | 156.00 | 151.99 | 1,105,667 |
| 2026-05-06 | 155.02 | +4.00 | +2.65% | 152.52 | 155.67 | 152.52 | 776,609 |
| 2026-05-05 | 151.02 | +1.06 | +0.71% | 151.17 | 151.44 | 149.72 | 280,123 |
| 2026-05-04 | 149.96 | -2.53 | -1.66% | 151.53 | 151.90 | 149.60 | 455,476 |
| 2026-05-01 | 152.49 | +0.3900 | +0.26% | 150.75 | 153.62 | 150.75 | 471,159 |
| 2026-04-30 | 152.10 | +3.91 | +2.64% | 146.58 | 152.47 | 146.35 | 677,698 |
| 2026-04-29 | 148.19 | -3.27 | -2.16% | 150.15 | 150.29 | 147.80 | 650,803 |
| 2026-04-28 | 151.46 | -0.9100 | -0.60% | 152.30 | 152.85 | 150.65 | 3,531,774 |
| 2026-04-27 | 152.37 | +0.2200 | +0.14% | 152.14 | 152.47 | 151.05 | 757,584 |
| 2026-04-24 | 152.15 | +0.5200 | +0.34% | 151.19 | 153.01 | 150.46 | 567,847 |
| 2026-04-23 | 151.63 | +0.8100 | +0.54% | 150.50 | 151.98 | 150.10 | 768,739 |