조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 170.82 | +0.9800 | +0.58% | 172.34 | 173.20 | 170.46 | 1,300,294 |
| 2026-06-17 | 169.84 | +0.3000 | +0.18% | 170.29 | 171.69 | 169.57 | 1,002,315 |
| 2026-06-16 | 169.54 | +1.14 | +0.68% | 169.14 | 170.98 | 168.94 | 816,895 |
| 2026-06-15 | 168.40 | +0.1000 | +0.06% | 166.46 | 170.49 | 166.32 | 483,565 |
| 2026-06-12 | 168.30 | +1.70 | +1.02% | 167.00 | 169.35 | 167.00 | 666,437 |
| 2026-06-11 | 166.60 | +2.21 | +1.34% | 165.00 | 167.10 | 163.78 | 728,225 |
| 2026-06-10 | 164.39 | -0.8300 | -0.50% | 166.04 | 166.46 | 164.32 | 996,399 |
| 2026-06-09 | 165.22 | +0.6300 | +0.38% | 166.34 | 167.07 | 163.14 | 692,035 |
| 2026-06-08 | 164.59 | +0.2200 | +0.13% | 165.44 | 166.55 | 163.79 | 427,462 |
| 2026-06-05 | 164.37 | -0.8400 | -0.51% | 164.32 | 165.80 | 164.14 | 603,007 |
| 2026-06-04 | 165.21 | +2.88 | +1.77% | 160.60 | 165.73 | 160.60 | 506,125 |
| 2026-06-03 | 162.33 | -3.05 | -1.84% | 164.72 | 165.34 | 162.24 | 607,035 |
| 2026-06-02 | 165.38 | +2.76 | +1.70% | 162.62 | 165.92 | 162.50 | 544,578 |
| 2026-06-01 | 162.62 | +0.6100 | +0.38% | 163.05 | 164.50 | 162.02 | 746,555 |
| 2026-05-29 | 162.01 | +0.1700 | +0.11% | 162.55 | 163.75 | 160.55 | 643,724 |
| 2026-05-28 | 161.84 | -1.29 | -0.79% | 162.48 | 162.85 | 160.39 | 802,919 |
| 2026-05-27 | 163.13 | +1.29 | +0.80% | 160.72 | 163.44 | 160.72 | 966,394 |
| 2026-05-26 | 161.84 | +0.9100 | +0.57% | 162.96 | 163.12 | 160.91 | 849,685 |
| 2026-05-22 | 160.93 | +1.20 | +0.75% | 161.18 | 161.55 | 160.06 | 635,126 |
| 2026-05-21 | 159.73 | +1.92 | +1.22% | 157.08 | 160.29 | 156.74 | 639,167 |