조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 165.28 | +1.40 | +0.85% | 162.89 | 165.67 | 162.89 | 311,787 |
| 2026-10-12 | 163.88 | +1.29 | +0.79% | 162.26 | 164.25 | 162.26 | 191,362 |
| 2026-10-09 | 162.59 | +1.89 | +1.18% | 162.33 | 162.71 | 159.96 | 388,277 |
| 2026-10-08 | 160.70 | -1.05 | -0.65% | 160.01 | 162.14 | 159.56 | 813,787 |
| 2026-10-07 | 161.75 | -4.34 | -2.61% | 164.56 | 164.56 | 161.35 | 577,338 |
| 2026-10-06 | 166.09 | +1.64 | +1.00% | 165.78 | 166.74 | 165.29 | 338,395 |
| 2026-10-05 | 164.45 | -1.25 | -0.75% | 165.68 | 166.16 | 164.09 | 446,670 |
| 2026-10-02 | 165.70 | -0.6000 | -0.36% | 165.78 | 167.38 | 164.80 | 2,410,457 |
| 2026-10-01 | 166.30 | -0.9500 | -0.57% | 166.35 | 166.64 | 162.86 | 929,557 |
| 2026-09-30 | 167.25 | -2.36 | -1.39% | 169.51 | 169.81 | 167.19 | 471,019 |
| 2026-09-29 | 169.61 | -1.54 | -0.90% | 170.70 | 171.23 | 168.79 | 472,495 |
| 2026-09-28 | 171.15 | -1.15 | -0.67% | 171.96 | 172.69 | 170.73 | 391,566 |
| 2026-09-25 | 172.30 | +1.24 | +0.72% | 172.00 | 172.66 | 170.78 | 353,906 |
| 2026-09-24 | 171.06 | +0.6900 | +0.41% | 172.13 | 172.13 | 168.86 | 494,732 |
| 2026-09-23 | 170.37 | -3.98 | -2.28% | 173.55 | 174.10 | 170.35 | 538,787 |
| 2026-09-22 | 174.35 | -2.84 | -1.60% | 177.63 | 177.66 | 173.03 | 539,555 |
| 2026-09-21 | 177.19 | +2.70 | +1.55% | 175.68 | 177.45 | 175.68 | 1,878,655 |
| 2026-09-18 | 174.49 | +0.7000 | +0.40% | 172.74 | 174.77 | 172.74 | 448,837 |
| 2026-09-17 | 173.79 | +1.19 | +0.69% | 174.03 | 174.71 | 172.94 | 444,583 |
| 2026-09-16 | 172.60 | -1.10 | -0.63% | 173.75 | 174.63 | 170.97 | 374,015 |