본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-202.35-0.0300-1.26%2.312.352.219,245
2026-05-192.38+0.1300+5.78%2.312.402.3118,969
2026-05-182.25-0.0900-3.85%2.352.452.208,453
2026-05-152.34-0.0700-2.90%2.422.422.259,458
2026-05-142.41+0.1600+7.11%2.352.442.35108,682
2026-05-132.25-0.0400-1.75%2.282.342.256,563
2026-05-122.29+0.0100+0.44%2.292.292.206,118
2026-05-112.28+0.0600+2.70%2.172.282.1516,804
2026-05-082.22+0.0250+1.14%2.222.222.157,763
2026-05-072.20-0.0150-0.68%2.192.222.1713,079
2026-05-062.21+0.0250+1.14%2.202.222.1432,800
2026-05-052.19+0.0250+1.16%2.172.222.1744,701
2026-05-042.16-0.0300-1.37%2.192.192.155,984
2026-05-012.19+0.0100+0.46%2.162.192.165,507
2026-04-302.18+0.0200+0.93%2.162.182.162,242
2026-04-292.16-0.0200-0.92%2.162.172.166,207
2026-04-282.180.000.00%2.152.192.143,319
2026-04-272.18+0.0400+1.87%2.122.192.124,117
2026-04-242.14-0.0100-0.47%2.112.182.112,942
2026-04-232.15-0.0300-1.38%2.212.212.147,008