조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.79 | -0.1800 | -9.14% | 1.96 | 2.00 | 1.79 | 61,855 |
| 2026-06-17 | 1.97 | +0.0400 | +2.07% | 2.06 | 2.11 | 1.96 | 31,059 |
| 2026-06-16 | 1.93 | -0.0700 | -3.50% | 2.00 | 2.01 | 1.91 | 26,316 |
| 2026-06-15 | 2.00 | -0.0500 | -2.44% | 2.04 | 2.05 | 2.00 | 23,769 |
| 2026-06-12 | 2.05 | -0.0400 | -1.91% | 2.05 | 2.06 | 2.03 | 12,006 |
| 2026-06-11 | 2.09 | +0.0700 | +3.47% | 2.03 | 2.18 | 2.02 | 14,447 |
| 2026-06-10 | 2.02 | -0.0310 | -1.51% | 2.03 | 2.05 | 2.02 | 9,529 |
| 2026-06-09 | 2.05 | -0.0190 | -0.92% | 2.04 | 2.19 | 2.03 | 43,678 |
| 2026-06-08 | 2.07 | -0.0500 | -2.36% | 2.14 | 2.31 | 2.05 | 18,569 |
| 2026-06-05 | 2.12 | -0.0250 | -1.17% | 2.32 | 2.32 | 2.08 | 15,264 |
| 2026-06-04 | 2.15 | +0.0350 | +1.66% | 2.08 | 2.17 | 2.08 | 11,713 |
| 2026-06-03 | 2.11 | -0.0700 | -3.21% | 2.18 | 2.21 | 2.06 | 9,968 |
| 2026-06-02 | 2.18 | -0.1800 | -7.63% | 2.31 | 2.31 | 2.17 | 47,643 |
| 2026-06-01 | 2.36 | -0.0277 | -1.16% | 2.43 | 2.43 | 2.24 | 13,068 |
| 2026-05-29 | 2.39 | -0.0423 | -1.74% | 2.36 | 2.46 | 2.36 | 6,894 |
| 2026-05-28 | 2.43 | -0.0250 | -1.02% | 2.41 | 2.49 | 2.37 | 56,333 |
| 2026-05-27 | 2.46 | -0.0150 | -0.61% | 2.46 | 2.46 | 2.33 | 9,519 |
| 2026-05-26 | 2.47 | -0.0200 | -0.80% | 2.45 | 2.47 | 2.39 | 17,447 |
| 2026-05-22 | 2.49 | +0.0500 | +2.05% | 2.42 | 2.49 | 2.39 | 8,450 |
| 2026-05-21 | 2.44 | +0.0900 | +3.83% | 2.31 | 2.46 | 2.20 | 12,127 |