조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.85 | +0.0150 | +0.82% | 1.85 | 1.89 | 1.81 | 13,302 |
| 2026-10-12 | 1.84 | -0.0002 | -0.01% | 1.90 | 1.90 | 1.84 | 4,943 |
| 2026-10-09 | 1.84 | -0.0548 | -2.90% | 1.86 | 1.87 | 1.84 | 10,303 |
| 2026-10-08 | 1.89 | -0.0200 | -1.05% | 1.91 | 1.91 | 1.86 | 6,618 |
| 2026-10-07 | 1.91 | -0.2300 | -10.75% | 2.10 | 2.10 | 1.90 | 34,654 |
| 2026-10-06 | 2.14 | +0.0900 | +4.39% | 2.09 | 2.14 | 2.01 | 11,051 |
| 2026-10-05 | 2.05 | -0.0920 | -4.30% | 2.06 | 2.19 | 2.02 | 33,885 |
| 2026-10-02 | 2.14 | -0.0933 | -4.17% | 2.19 | 2.23 | 2.14 | 8,428 |
| 2026-10-01 | 2.24 | -0.0247 | -1.09% | 2.25 | 2.25 | 2.24 | 2,245 |
| 2026-09-30 | 2.26 | -0.0400 | -1.74% | 2.32 | 2.34 | 2.25 | 11,393 |
| 2026-09-29 | 2.30 | -0.0899 | -3.76% | 2.35 | 2.35 | 2.30 | 2,506 |
| 2026-09-28 | 2.39 | +0.0699 | +3.01% | 2.30 | 2.39 | 2.29 | 7,137 |
| 2026-09-25 | 2.32 | -0.1400 | -5.69% | 2.43 | 2.64 | 2.18 | 58,582 |
| 2026-09-24 | 2.46 | -0.1450 | -5.57% | 2.60 | 2.64 | 2.44 | 50,980 |
| 2026-09-23 | 2.61 | -0.1750 | -6.29% | 2.79 | 2.84 | 2.58 | 37,578 |
| 2026-09-22 | 2.78 | +0.1800 | +6.92% | 2.60 | 2.78 | 2.57 | 42,048 |
| 2026-09-21 | 2.60 | +0.0900 | +3.59% | 2.55 | 2.60 | 2.41 | 23,069 |
| 2026-09-18 | 2.51 | +0.1500 | +6.36% | 2.34 | 2.52 | 2.30 | 75,832 |
| 2026-09-17 | 2.36 | -0.0100 | -0.42% | 2.31 | 2.41 | 2.26 | 37,657 |
| 2026-09-16 | 2.37 | +0.0700 | +3.04% | 2.27 | 2.42 | 2.27 | 13,679 |