조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.94 | +0.2000 | +0.78% | 25.74 | 26.22 | 25.51 | 83,364 |
| 2026-05-19 | 25.74 | -0.0400 | -0.16% | 25.62 | 25.85 | 25.32 | 71,655 |
| 2026-05-18 | 25.78 | +0.3600 | +1.42% | 25.42 | 25.87 | 25.33 | 60,372 |
| 2026-05-15 | 25.42 | -0.1900 | -0.74% | 25.49 | 25.58 | 24.97 | 126,726 |
| 2026-05-14 | 25.61 | +0.0200 | +0.08% | 25.65 | 26.15 | 25.55 | 107,551 |
| 2026-05-13 | 25.59 | -0.1200 | -0.47% | 25.53 | 25.76 | 25.42 | 102,635 |
| 2026-05-12 | 25.71 | +0.0100 | +0.04% | 25.70 | 26.66 | 25.29 | 109,507 |
| 2026-05-11 | 25.70 | -0.4200 | -1.61% | 26.01 | 26.48 | 25.50 | 125,050 |
| 2026-05-08 | 26.12 | +0.0500 | +0.19% | 26.03 | 26.20 | 25.83 | 70,014 |
| 2026-05-07 | 26.07 | -0.1500 | -0.57% | 25.99 | 26.37 | 25.56 | 74,765 |
| 2026-05-06 | 26.22 | +0.3600 | +1.39% | 25.93 | 26.39 | 25.93 | 89,299 |
| 2026-05-05 | 25.86 | +0.0800 | +0.31% | 25.27 | 26.20 | 25.27 | 114,097 |
| 2026-05-04 | 25.78 | -0.0900 | -0.35% | 25.75 | 26.27 | 25.61 | 148,832 |
| 2026-05-01 | 25.87 | +0.2300 | +0.90% | 25.66 | 26.12 | 25.50 | 133,374 |
| 2026-04-30 | 25.64 | +0.1200 | +0.47% | 25.37 | 26.22 | 25.11 | 136,751 |
| 2026-04-29 | 25.52 | -0.4400 | -1.69% | 25.80 | 26.00 | 25.25 | 152,946 |
| 2026-04-28 | 25.96 | +0.6600 | +2.61% | 25.42 | 26.02 | 25.03 | 152,991 |
| 2026-04-27 | 25.30 | -0.5700 | -2.20% | 25.67 | 25.84 | 24.91 | 301,581 |
| 2026-04-24 | 25.87 | -0.1800 | -0.69% | 25.92 | 27.00 | 25.66 | 104,943 |
| 2026-04-23 | 26.05 | +0.2600 | +1.01% | 25.79 | 26.22 | 25.50 | 58,859 |