조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.34 | -0.3750 | -1.40% | 26.79 | 26.97 | 26.30 | 84,863 |
| 2026-10-12 | 26.71 | +0.0400 | +0.15% | 26.57 | 27.19 | 26.20 | 142,468 |
| 2026-10-09 | 26.67 | -0.4700 | -1.73% | 26.99 | 27.09 | 26.67 | 84,216 |
| 2026-10-08 | 27.14 | +0.2700 | +1.00% | 26.87 | 27.29 | 26.81 | 132,485 |
| 2026-10-07 | 26.87 | -0.5300 | -1.93% | 27.08 | 27.18 | 26.79 | 79,326 |
| 2026-10-06 | 27.40 | -0.0200 | -0.07% | 27.55 | 27.74 | 27.32 | 66,865 |
| 2026-10-05 | 27.42 | -0.2900 | -1.05% | 27.81 | 27.81 | 27.34 | 85,951 |
| 2026-10-02 | 27.71 | +0.4500 | +1.65% | 27.49 | 27.94 | 27.44 | 103,281 |
| 2026-10-01 | 27.26 | +0.1800 | +0.66% | 26.93 | 27.31 | 26.45 | 144,023 |
| 2026-09-30 | 27.08 | -0.1700 | -0.62% | 27.31 | 27.50 | 26.86 | 109,744 |
| 2026-09-29 | 27.25 | -0.2200 | -0.80% | 27.34 | 27.56 | 26.69 | 124,443 |
| 2026-09-28 | 27.47 | -0.4400 | -1.58% | 27.91 | 27.91 | 27.43 | 137,586 |
| 2026-09-25 | 27.91 | +0.1300 | +0.47% | 27.79 | 28.11 | 27.78 | 107,610 |
| 2026-09-24 | 27.78 | +0.2000 | +0.73% | 27.58 | 27.83 | 27.47 | 97,702 |
| 2026-09-23 | 27.58 | -0.4200 | -1.50% | 27.84 | 28.10 | 27.56 | 175,947 |
| 2026-09-22 | 28.00 | -0.1000 | -0.36% | 28.29 | 28.55 | 27.89 | 130,278 |
| 2026-09-21 | 28.10 | -0.1300 | -0.46% | 28.26 | 28.34 | 27.99 | 187,560 |
| 2026-09-18 | 28.23 | -0.1700 | -0.60% | 28.16 | 28.70 | 27.77 | 674,085 |
| 2026-09-17 | 28.40 | +0.6300 | +2.27% | 28.02 | 28.81 | 27.87 | 231,584 |
| 2026-09-16 | 27.77 | -0.1900 | -0.68% | 27.91 | 28.25 | 27.36 | 205,384 |