조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.81 | +0.1600 | +0.62% | 25.92 | 26.10 | 25.50 | 108,202 |
| 2026-06-17 | 25.65 | -0.2800 | -1.08% | 25.89 | 26.17 | 25.44 | 192,571 |
| 2026-06-16 | 25.93 | +0.1200 | +0.46% | 26.01 | 26.27 | 25.74 | 73,708 |
| 2026-06-15 | 25.81 | -0.4700 | -1.79% | 26.42 | 26.50 | 25.72 | 77,376 |
| 2026-06-12 | 26.28 | +0.1600 | +0.61% | 26.14 | 26.80 | 25.91 | 113,600 |
| 2026-06-11 | 26.12 | -0.0300 | -0.11% | 26.27 | 26.45 | 25.84 | 99,907 |
| 2026-06-10 | 26.15 | +0.1800 | +0.69% | 26.06 | 26.69 | 25.68 | 101,263 |
| 2026-06-09 | 25.97 | +0.0500 | +0.19% | 25.97 | 26.80 | 25.65 | 186,205 |
| 2026-06-08 | 25.92 | -0.0800 | -0.31% | 26.14 | 26.20 | 25.74 | 74,916 |
| 2026-06-05 | 26.00 | +0.2200 | +0.85% | 25.75 | 26.25 | 25.71 | 124,498 |
| 2026-06-04 | 25.78 | +0.6950 | +2.77% | 25.45 | 25.91 | 25.25 | 68,926 |
| 2026-06-03 | 25.09 | -0.6650 | -2.58% | 25.63 | 25.63 | 25.05 | 75,386 |
| 2026-06-02 | 25.75 | +0.3300 | +1.30% | 25.42 | 26.20 | 25.30 | 77,217 |
| 2026-06-01 | 25.42 | -0.4200 | -1.63% | 25.65 | 25.88 | 25.11 | 70,606 |
| 2026-05-29 | 25.84 | +0.0400 | +0.16% | 25.72 | 26.02 | 25.72 | 58,170 |
| 2026-05-28 | 25.80 | -0.2000 | -0.77% | 25.91 | 26.47 | 25.43 | 57,413 |
| 2026-05-27 | 26.00 | -0.2500 | -0.95% | 26.25 | 26.44 | 25.92 | 62,247 |
| 2026-05-26 | 26.25 | +0.2100 | +0.81% | 26.19 | 26.78 | 26.04 | 85,037 |
| 2026-05-22 | 26.04 | -0.2000 | -0.76% | 26.49 | 26.56 | 26.00 | 94,130 |
| 2026-05-21 | 26.24 | +0.3000 | +1.16% | 25.80 | 26.28 | 25.76 | 86,980 |