조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.20 | +0.3900 | +0.78% | 49.81 | 50.45 | 49.41 | 2,178,022 |
| 2026-05-19 | 49.81 | +0.1400 | +0.28% | 50.25 | 50.95 | 49.48 | 2,598,657 |
| 2026-05-18 | 49.67 | -2.14 | -4.13% | 51.61 | 52.25 | 49.26 | 3,485,980 |
| 2026-05-15 | 51.81 | -1.43 | -2.69% | 53.41 | 53.41 | 51.68 | 2,076,142 |
| 2026-05-14 | 53.24 | -0.3100 | -0.58% | 53.78 | 54.09 | 52.64 | 1,158,901 |
| 2026-05-13 | 53.55 | +0.6700 | +1.27% | 52.50 | 53.70 | 52.08 | 2,039,803 |
| 2026-05-12 | 52.88 | +0.3000 | +0.57% | 52.93 | 53.15 | 52.36 | 1,205,293 |
| 2026-05-11 | 52.58 | -1.48 | -2.74% | 53.46 | 54.50 | 52.48 | 2,466,505 |
| 2026-05-08 | 54.06 | -0.0600 | -0.11% | 54.15 | 54.55 | 53.53 | 1,972,417 |
| 2026-05-07 | 54.12 | -0.4800 | -0.88% | 54.86 | 55.31 | 53.60 | 2,112,469 |
| 2026-05-06 | 54.60 | +1.36 | +2.55% | 53.60 | 54.94 | 52.86 | 2,359,704 |
| 2026-05-05 | 53.24 | -2.22 | -4.00% | 55.57 | 57.44 | 52.65 | 3,823,280 |
| 2026-05-04 | 55.46 | +1.40 | +2.59% | 53.66 | 55.53 | 53.45 | 2,828,329 |
| 2026-05-01 | 54.06 | +0.1500 | +0.28% | 53.91 | 54.29 | 53.56 | 1,336,166 |
| 2026-04-30 | 53.91 | -0.3000 | -0.55% | 54.01 | 54.88 | 53.76 | 1,594,981 |
| 2026-04-29 | 54.21 | +0.9100 | +1.71% | 53.05 | 54.30 | 52.46 | 1,655,076 |
| 2026-04-28 | 53.30 | -0.5050 | -0.94% | 54.50 | 54.70 | 53.15 | 1,204,283 |
| 2026-04-27 | 53.81 | +0.6250 | +1.18% | 53.69 | 54.59 | 53.25 | 1,469,655 |
| 2026-04-24 | 53.18 | -0.8000 | -1.48% | 53.87 | 54.32 | 52.88 | 1,123,213 |
| 2026-04-23 | 53.98 | -0.1700 | -0.31% | 53.86 | 54.26 | 53.36 | 1,495,438 |