조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.69 | -0.3300 | -0.60% | 55.04 | 55.62 | 54.26 | 3,481,457 |
| 2026-06-17 | 55.02 | -0.1000 | -0.18% | 55.11 | 56.06 | 54.49 | 1,739,044 |
| 2026-06-16 | 55.12 | -0.5300 | -0.95% | 55.65 | 55.83 | 54.61 | 1,524,422 |
| 2026-06-15 | 55.65 | -0.3000 | -0.54% | 56.08 | 56.35 | 54.99 | 1,458,251 |
| 2026-06-12 | 55.95 | +0.4100 | +0.74% | 55.54 | 56.26 | 55.48 | 1,099,930 |
| 2026-06-11 | 55.54 | -0.6300 | -1.12% | 56.17 | 56.59 | 55.25 | 1,603,893 |
| 2026-06-10 | 56.17 | -1.74 | -3.00% | 57.77 | 58.26 | 55.99 | 2,055,976 |
| 2026-06-09 | 57.91 | +1.36 | +2.40% | 57.41 | 58.11 | 56.85 | 2,767,317 |
| 2026-06-08 | 56.55 | -0.2200 | -0.39% | 56.89 | 56.89 | 56.01 | 2,062,949 |
| 2026-06-05 | 56.77 | +0.3000 | +0.53% | 56.09 | 57.71 | 56.09 | 2,232,680 |
| 2026-06-04 | 56.47 | +1.81 | +3.31% | 55.51 | 57.05 | 55.11 | 2,077,431 |
| 2026-06-03 | 54.66 | +1.34 | +2.51% | 53.32 | 55.00 | 53.01 | 2,268,034 |
| 2026-06-02 | 53.32 | -1.71 | -3.11% | 54.09 | 55.05 | 53.28 | 2,708,060 |
| 2026-06-01 | 55.03 | -2.26 | -3.94% | 56.55 | 57.41 | 54.90 | 2,818,159 |
| 2026-05-29 | 57.29 | +4.55 | +8.63% | 53.50 | 57.51 | 53.50 | 5,467,663 |
| 2026-05-28 | 52.74 | +0.3600 | +0.69% | 52.40 | 53.00 | 52.20 | 1,809,083 |
| 2026-05-27 | 52.38 | -0.5000 | -0.95% | 52.78 | 53.31 | 52.20 | 2,345,034 |
| 2026-05-26 | 52.88 | -1.21 | -2.24% | 54.20 | 54.48 | 52.76 | 1,803,788 |
| 2026-05-22 | 54.09 | -0.0100 | -0.02% | 54.04 | 55.05 | 53.56 | 2,438,349 |
| 2026-05-21 | 54.10 | +3.90 | +7.77% | 52.22 | 54.45 | 52.13 | 4,571,469 |