조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.38 | -1.01 | -1.82% | 55.30 | 55.66 | 53.93 | 2,661,680 |
| 2026-10-12 | 55.39 | +0.5950 | +1.09% | 55.56 | 55.96 | 54.90 | 2,362,072 |
| 2026-10-09 | 54.80 | -0.0950 | -0.17% | 54.80 | 55.98 | 54.48 | 2,146,352 |
| 2026-10-08 | 54.89 | -0.3100 | -0.56% | 54.95 | 54.97 | 53.90 | 3,098,864 |
| 2026-10-07 | 55.20 | -1.02 | -1.81% | 56.05 | 56.60 | 54.76 | 2,078,982 |
| 2026-10-06 | 56.22 | -1.32 | -2.29% | 57.54 | 57.88 | 55.76 | 3,718,988 |
| 2026-10-05 | 57.54 | +0.3600 | +0.63% | 57.11 | 58.11 | 56.82 | 2,407,511 |
| 2026-10-02 | 57.18 | -1.26 | -2.16% | 58.52 | 58.73 | 57.15 | 2,192,505 |
| 2026-10-01 | 58.44 | -1.56 | -2.60% | 59.81 | 60.16 | 58.39 | 2,083,189 |
| 2026-09-30 | 60.00 | +0.1300 | +0.22% | 59.90 | 60.71 | 59.37 | 1,797,910 |
| 2026-09-29 | 59.87 | +0.4100 | +0.69% | 59.24 | 60.09 | 58.96 | 1,807,502 |
| 2026-09-28 | 59.46 | -0.8000 | -1.33% | 59.87 | 60.07 | 58.74 | 2,357,963 |
| 2026-09-25 | 60.26 | -1.09 | -1.78% | 61.50 | 61.50 | 60.17 | 1,791,426 |
| 2026-09-24 | 61.35 | -0.8600 | -1.38% | 62.21 | 62.33 | 61.13 | 1,659,446 |
| 2026-09-23 | 62.21 | -1.16 | -1.83% | 63.68 | 64.00 | 61.58 | 2,105,164 |
| 2026-09-22 | 63.37 | -0.6900 | -1.08% | 64.34 | 64.79 | 63.35 | 1,962,554 |
| 2026-09-21 | 64.06 | +0.1200 | +0.19% | 64.35 | 64.96 | 63.58 | 1,877,054 |
| 2026-09-18 | 63.94 | -1.14 | -1.75% | 65.25 | 65.29 | 63.84 | 4,455,959 |
| 2026-09-17 | 65.08 | +0.3500 | +0.54% | 65.34 | 66.21 | 64.97 | 1,380,832 |
| 2026-09-16 | 64.73 | +0.2800 | +0.43% | 64.48 | 65.67 | 64.34 | 2,252,517 |