조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.71 | -0.0100 | -0.37% | 2.74 | 2.79 | 2.65 | 267,325 |
| 2026-05-19 | 2.72 | +0.0500 | +1.87% | 2.63 | 2.72 | 2.50 | 326,112 |
| 2026-05-18 | 2.67 | -0.0600 | -2.20% | 2.73 | 2.74 | 2.62 | 246,815 |
| 2026-05-15 | 2.73 | -0.3600 | -11.65% | 3.03 | 3.03 | 2.72 | 208,659 |
| 2026-05-14 | 3.09 | +0.0300 | +0.98% | 3.08 | 3.25 | 2.99 | 361,848 |
| 2026-05-13 | 3.06 | -0.0400 | -1.29% | 3.11 | 3.11 | 2.94 | 140,717 |
| 2026-05-12 | 3.10 | -0.0900 | -2.82% | 3.18 | 3.18 | 3.00 | 299,158 |
| 2026-05-11 | 3.19 | -0.0300 | -0.93% | 3.20 | 3.30 | 3.10 | 179,093 |
| 2026-05-08 | 3.22 | +0.0700 | +2.22% | 3.15 | 3.23 | 3.10 | 117,597 |
| 2026-05-07 | 3.15 | -0.0600 | -1.87% | 3.20 | 3.25 | 3.12 | 122,733 |
| 2026-05-06 | 3.21 | -0.0100 | -0.31% | 3.28 | 3.28 | 3.07 | 190,088 |
| 2026-05-05 | 3.22 | +0.1300 | +4.21% | 3.09 | 3.22 | 2.98 | 179,780 |
| 2026-05-04 | 3.09 | -0.0700 | -2.22% | 3.18 | 3.40 | 3.08 | 306,839 |
| 2026-05-01 | 3.16 | +0.0500 | +1.61% | 3.10 | 3.24 | 3.06 | 259,969 |
| 2026-04-30 | 3.11 | +0.3300 | +11.87% | 2.78 | 3.13 | 2.78 | 213,149 |
| 2026-04-29 | 2.78 | -0.2300 | -7.64% | 2.98 | 2.98 | 2.68 | 483,272 |
| 2026-04-28 | 3.01 | -0.0700 | -2.27% | 3.01 | 3.04 | 2.94 | 107,931 |
| 2026-04-27 | 3.08 | -0.0600 | -1.91% | 3.11 | 3.20 | 3.03 | 122,986 |
| 2026-04-24 | 3.14 | +0.2700 | +9.41% | 2.89 | 3.17 | 2.89 | 304,789 |
| 2026-04-23 | 2.87 | -0.1700 | -5.59% | 2.97 | 3.00 | 2.84 | 162,270 |