조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.09 | -0.1100 | -2.12% | 5.26 | 5.27 | 5.09 | 961,358 |
| 2026-10-12 | 5.20 | -0.0600 | -1.14% | 5.13 | 5.26 | 5.13 | 741,005 |
| 2026-10-09 | 5.26 | +0.1600 | +3.14% | 5.23 | 5.30 | 5.15 | 839,084 |
| 2026-10-08 | 5.10 | -0.4500 | -8.11% | 5.25 | 5.34 | 4.95 | 2,035,543 |
| 2026-10-07 | 5.55 | -0.3000 | -5.13% | 5.66 | 5.68 | 5.50 | 1,247,948 |
| 2026-10-06 | 5.85 | -0.2200 | -3.62% | 5.96 | 6.03 | 5.83 | 973,743 |
| 2026-10-05 | 6.07 | +0.2200 | +3.76% | 6.19 | 6.21 | 6.03 | 702,567 |
| 2026-10-02 | 5.85 | -0.1300 | -2.17% | 6.12 | 6.30 | 5.83 | 726,721 |
| 2026-10-01 | 5.98 | +0.0900 | +1.53% | 5.95 | 6.09 | 5.91 | 704,208 |
| 2026-09-30 | 5.89 | +0.0200 | +0.34% | 5.95 | 6.04 | 5.83 | 714,876 |
| 2026-09-29 | 5.87 | +0.2400 | +4.26% | 5.93 | 6.11 | 5.71 | 903,755 |
| 2026-09-28 | 5.63 | -0.4800 | -7.86% | 5.90 | 5.97 | 5.55 | 1,002,913 |
| 2026-09-25 | 6.11 | -0.1500 | -2.40% | 6.29 | 6.33 | 6.04 | 709,529 |
| 2026-09-24 | 6.26 | +0.1500 | +2.45% | 6.00 | 6.37 | 5.97 | 826,485 |
| 2026-09-23 | 6.11 | -0.2300 | -3.63% | 6.29 | 6.31 | 5.93 | 1,014,117 |
| 2026-09-22 | 6.34 | -0.2300 | -3.50% | 6.30 | 6.41 | 5.97 | 2,096,136 |
| 2026-09-21 | 6.57 | +0.5900 | +9.87% | 6.42 | 6.94 | 6.22 | 3,775,059 |
| 2026-09-18 | 5.98 | +0.5600 | +10.33% | 5.83 | 6.42 | 5.77 | 6,309,084 |
| 2026-09-17 | 5.42 | +0.6600 | +13.87% | 5.03 | 5.50 | 4.96 | 1,648,493 |
| 2026-09-16 | 4.76 | -0.1500 | -3.05% | 4.77 | 4.91 | 4.66 | 1,835,192 |