조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.25 | +0.0700 | +3.21% | 2.22 | 2.28 | 2.04 | 501,123 |
| 2026-06-17 | 2.18 | -0.3000 | -12.10% | 2.47 | 2.52 | 2.17 | 334,171 |
| 2026-06-16 | 2.48 | +0.2600 | +11.71% | 2.20 | 2.55 | 2.20 | 448,549 |
| 2026-06-15 | 2.22 | +0.1700 | +8.29% | 2.16 | 2.35 | 2.16 | 530,344 |
| 2026-06-12 | 2.05 | -0.0800 | -3.76% | 2.12 | 2.23 | 2.04 | 400,054 |
| 2026-06-11 | 2.13 | +0.1400 | +7.04% | 2.01 | 2.15 | 1.84 | 612,780 |
| 2026-06-10 | 1.99 | -0.1800 | -8.29% | 2.16 | 2.20 | 1.95 | 458,711 |
| 2026-06-09 | 2.17 | -0.0200 | -0.91% | 2.27 | 2.37 | 2.13 | 279,181 |
| 2026-06-08 | 2.19 | +0.0300 | +1.39% | 2.24 | 2.47 | 2.18 | 443,128 |
| 2026-06-05 | 2.16 | -0.3400 | -13.60% | 2.45 | 2.51 | 2.11 | 738,258 |
| 2026-06-04 | 2.50 | -0.0700 | -2.72% | 2.54 | 2.85 | 2.46 | 599,817 |
| 2026-06-03 | 2.57 | -0.1800 | -6.55% | 2.67 | 2.75 | 2.55 | 348,446 |
| 2026-06-02 | 2.75 | -0.5200 | -15.90% | 3.23 | 3.23 | 2.73 | 787,053 |
| 2026-06-01 | 3.27 | +0.3500 | +11.99% | 2.92 | 3.32 | 2.90 | 416,020 |
| 2026-05-29 | 2.92 | +0.3600 | +14.06% | 2.63 | 3.04 | 2.50 | 609,026 |
| 2026-05-28 | 2.56 | +0.0900 | +3.64% | 2.43 | 2.59 | 2.24 | 477,670 |
| 2026-05-27 | 2.47 | -0.2200 | -8.18% | 2.64 | 2.72 | 2.43 | 223,596 |
| 2026-05-26 | 2.69 | +0.0600 | +2.28% | 2.67 | 2.96 | 2.60 | 498,791 |
| 2026-05-22 | 2.63 | +0.0100 | +0.38% | 2.65 | 2.75 | 2.60 | 106,625 |
| 2026-05-21 | 2.62 | -0.0900 | -3.32% | 2.71 | 2.71 | 2.54 | 95,342 |