조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.85 | +0.4000 | +0.55% | 72.48 | 72.90 | 72.46 | 11,112,992 |
| 2026-05-19 | 72.45 | -0.2400 | -0.33% | 72.47 | 72.55 | 72.34 | 13,221,169 |
| 2026-05-18 | 72.69 | -0.0500 | -0.07% | 72.78 | 72.86 | 72.59 | 8,771,710 |
| 2026-05-15 | 72.74 | -0.4200 | -0.57% | 72.82 | 72.84 | 72.70 | 12,189,888 |
| 2026-05-14 | 73.16 | -0.0200 | -0.03% | 73.22 | 73.38 | 73.15 | 6,262,495 |
| 2026-05-13 | 73.18 | +0.0300 | +0.04% | 73.13 | 73.19 | 73.03 | 10,760,977 |
| 2026-05-12 | 73.15 | -0.2200 | -0.30% | 73.21 | 73.23 | 73.13 | 7,431,707 |
| 2026-05-11 | 73.37 | -0.1800 | -0.24% | 73.47 | 73.50 | 73.36 | 9,494,207 |
| 2026-05-08 | 73.55 | +0.1900 | +0.26% | 73.56 | 73.61 | 73.52 | 7,382,796 |
| 2026-05-07 | 73.36 | -0.1900 | -0.26% | 73.65 | 73.65 | 73.32 | 9,777,000 |
| 2026-05-06 | 73.55 | +0.3100 | +0.42% | 73.50 | 73.57 | 73.47 | 7,658,317 |
| 2026-05-05 | 73.24 | +0.1300 | +0.18% | 73.19 | 73.31 | 73.18 | 8,336,196 |
| 2026-05-04 | 73.11 | -0.2500 | -0.34% | 73.26 | 73.28 | 72.98 | 7,912,179 |
| 2026-05-01 | 73.36 | -0.1400 | -0.19% | 73.30 | 73.53 | 73.26 | 6,933,061 |
| 2026-04-30 | 73.50 | +0.1100 | +0.15% | 73.53 | 73.58 | 73.45 | 7,829,147 |
| 2026-04-29 | 73.39 | -0.3300 | -0.45% | 73.55 | 73.55 | 73.32 | 7,206,968 |
| 2026-04-28 | 73.72 | -0.0200 | -0.03% | 73.65 | 73.72 | 73.60 | 7,241,979 |
| 2026-04-27 | 73.74 | -0.1200 | -0.16% | 73.80 | 73.85 | 73.70 | 6,095,172 |
| 2026-04-24 | 73.86 | +0.1300 | +0.18% | 73.75 | 73.89 | 73.66 | 5,118,167 |
| 2026-04-23 | 73.73 | -0.1300 | -0.18% | 73.86 | 73.93 | 73.62 | 6,181,452 |