조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.34 | +0.2000 | +0.27% | 73.32 | 73.50 | 73.32 | 6,312,452 |
| 2026-06-17 | 73.14 | -0.2700 | -0.37% | 73.42 | 73.47 | 73.12 | 8,531,607 |
| 2026-06-16 | 73.41 | +0.1100 | +0.15% | 73.34 | 73.48 | 73.32 | 5,902,839 |
| 2026-06-15 | 73.30 | +0.0600 | +0.08% | 73.38 | 73.43 | 73.29 | 7,738,294 |
| 2026-06-12 | 73.24 | -0.0900 | -0.12% | 73.21 | 73.29 | 73.11 | 7,381,030 |
| 2026-06-11 | 73.33 | +0.4200 | +0.58% | 72.98 | 73.36 | 72.93 | 9,058,743 |
| 2026-06-10 | 72.91 | -0.0600 | -0.08% | 72.97 | 73.04 | 72.84 | 5,252,524 |
| 2026-06-09 | 72.97 | +0.1600 | +0.22% | 72.92 | 73.00 | 72.84 | 8,703,469 |
| 2026-06-08 | 72.81 | -0.0200 | -0.03% | 72.98 | 73.01 | 72.80 | 14,018,968 |
| 2026-06-05 | 72.83 | -0.3300 | -0.45% | 72.94 | 72.95 | 72.82 | 8,487,197 |
| 2026-06-04 | 73.16 | +0.1000 | +0.14% | 73.19 | 73.23 | 73.13 | 6,815,029 |
| 2026-06-03 | 73.06 | -0.1400 | -0.19% | 73.04 | 73.12 | 72.98 | 9,330,688 |
| 2026-06-02 | 73.20 | +0.0200 | +0.03% | 73.27 | 73.30 | 73.16 | 7,682,671 |
| 2026-06-01 | 73.18 | -0.2800 | -0.38% | 73.00 | 73.19 | 72.94 | 7,268,319 |
| 2026-05-29 | 73.46 | +0.0400 | +0.05% | 73.47 | 73.55 | 73.38 | 9,178,332 |
| 2026-05-28 | 73.42 | +0.1400 | +0.19% | 73.29 | 73.48 | 73.24 | 7,245,493 |
| 2026-05-27 | 73.28 | +0.0700 | +0.10% | 73.29 | 73.34 | 73.24 | 7,353,305 |
| 2026-05-26 | 73.21 | +0.2100 | +0.29% | 73.26 | 73.28 | 73.13 | 7,379,325 |
| 2026-05-22 | 73.00 | +0.0700 | +0.10% | 73.04 | 73.05 | 72.82 | 6,824,182 |
| 2026-05-21 | 72.93 | +0.0800 | +0.11% | 72.65 | 72.94 | 72.58 | 10,364,598 |