조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.33 | +0.0800 | +0.11% | 70.36 | 70.38 | 70.25 | 15,067,561 |
| 2026-10-12 | 70.25 | +0.0300 | +0.04% | 70.17 | 70.27 | 70.13 | 10,332,162 |
| 2026-10-09 | 70.22 | 0.00 | 0.00% | 70.15 | 70.25 | 70.08 | 10,061,467 |
| 2026-10-08 | 70.22 | +0.2200 | +0.31% | 69.92 | 70.23 | 69.87 | 23,714,704 |
| 2026-10-07 | 70.00 | -0.0200 | -0.03% | 69.68 | 70.07 | 69.66 | 11,309,533 |
| 2026-10-06 | 70.02 | +0.1400 | +0.20% | 69.94 | 70.11 | 69.91 | 12,228,855 |
| 2026-10-05 | 69.88 | -0.0600 | -0.09% | 69.88 | 69.95 | 69.72 | 17,723,922 |
| 2026-10-02 | 69.94 | -0.1500 | -0.21% | 70.24 | 70.30 | 69.88 | 13,884,598 |
| 2026-10-01 | 70.09 | -0.0600 | -0.09% | 69.74 | 70.19 | 69.65 | 20,247,319 |
| 2026-09-30 | 70.15 | -0.0800 | -0.11% | 70.32 | 70.40 | 69.97 | 14,738,148 |
| 2026-09-29 | 70.23 | -0.0500 | -0.07% | 70.26 | 70.27 | 70.02 | 12,014,307 |
| 2026-09-28 | 70.28 | -0.3500 | -0.50% | 70.31 | 70.39 | 70.13 | 11,047,798 |
| 2026-09-25 | 70.63 | +0.1800 | +0.26% | 70.54 | 70.65 | 70.34 | 9,331,003 |
| 2026-09-24 | 70.45 | -0.3600 | -0.51% | 70.86 | 70.89 | 70.44 | 12,878,711 |
| 2026-09-23 | 70.81 | -0.6000 | -0.84% | 71.27 | 71.29 | 70.68 | 12,872,624 |
| 2026-09-22 | 71.41 | +0.0100 | +0.01% | 71.43 | 71.46 | 71.30 | 7,796,018 |
| 2026-09-21 | 71.40 | +0.2000 | +0.28% | 71.39 | 71.40 | 71.31 | 7,595,998 |
| 2026-09-18 | 71.20 | -0.2700 | -0.38% | 71.27 | 71.37 | 71.18 | 6,688,710 |
| 2026-09-17 | 71.47 | +0.3600 | +0.51% | 71.41 | 71.48 | 71.34 | 7,153,159 |
| 2026-09-16 | 71.11 | -0.0400 | -0.06% | 71.24 | 71.41 | 71.09 | 7,995,612 |