조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.00 | -0.0100 | -0.11% | 9.00 | 9.13 | 8.84 | 249,486 |
| 2026-05-19 | 9.01 | +0.0800 | +0.90% | 8.81 | 9.18 | 8.81 | 238,950 |
| 2026-05-18 | 8.93 | -0.0400 | -0.45% | 8.96 | 9.07 | 8.74 | 251,483 |
| 2026-05-15 | 8.97 | -0.3800 | -4.06% | 9.33 | 9.51 | 8.83 | 265,393 |
| 2026-05-14 | 9.35 | -0.0600 | -0.64% | 9.42 | 9.70 | 9.28 | 262,873 |
| 2026-05-13 | 9.41 | -0.9400 | -9.08% | 10.22 | 10.33 | 9.27 | 420,507 |
| 2026-05-12 | 10.35 | -0.0600 | -0.58% | 10.40 | 10.45 | 9.94 | 367,676 |
| 2026-05-11 | 10.41 | -0.1100 | -1.05% | 10.50 | 10.63 | 10.37 | 158,671 |
| 2026-05-08 | 10.52 | -0.1700 | -1.59% | 10.65 | 10.75 | 10.38 | 239,234 |
| 2026-05-07 | 10.69 | +0.2400 | +2.30% | 10.59 | 10.82 | 10.29 | 285,927 |
| 2026-05-06 | 10.45 | +0.2700 | +2.65% | 10.39 | 10.50 | 10.23 | 256,196 |
| 2026-05-05 | 10.18 | +0.1400 | +1.39% | 10.18 | 10.29 | 9.81 | 279,749 |
| 2026-05-04 | 10.04 | -0.2300 | -2.24% | 10.22 | 10.31 | 9.94 | 134,763 |
| 2026-05-01 | 10.27 | +0.4100 | +4.16% | 9.91 | 10.54 | 9.80 | 282,278 |
| 2026-04-30 | 9.86 | +0.1100 | +1.13% | 9.74 | 9.87 | 9.58 | 217,922 |
| 2026-04-29 | 9.75 | -0.3200 | -3.18% | 10.04 | 10.04 | 9.70 | 211,222 |
| 2026-04-28 | 10.07 | -0.5000 | -4.73% | 10.56 | 10.57 | 10.02 | 195,579 |
| 2026-04-27 | 10.57 | -0.2700 | -2.49% | 10.83 | 10.83 | 10.46 | 165,193 |
| 2026-04-24 | 10.84 | -0.0100 | -0.09% | 10.83 | 11.03 | 10.65 | 144,911 |
| 2026-04-23 | 10.85 | -0.3500 | -3.13% | 11.32 | 11.32 | 10.74 | 165,059 |