조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.28 | -0.1400 | -1.13% | 12.56 | 12.65 | 12.22 | 250,524 |
| 2026-10-12 | 12.42 | -0.0900 | -0.72% | 12.50 | 12.60 | 12.30 | 334,445 |
| 2026-10-09 | 12.51 | +0.5700 | +4.77% | 12.00 | 12.56 | 11.99 | 201,953 |
| 2026-10-08 | 11.94 | +0.2800 | +2.40% | 11.68 | 11.94 | 11.53 | 286,828 |
| 2026-10-07 | 11.66 | +0.0200 | +0.17% | 11.54 | 11.68 | 11.40 | 338,268 |
| 2026-10-06 | 11.64 | +0.1000 | +0.87% | 11.54 | 11.73 | 11.54 | 206,754 |
| 2026-10-05 | 11.54 | -0.1700 | -1.45% | 11.60 | 11.70 | 11.44 | 147,868 |
| 2026-10-02 | 11.71 | +0.0300 | +0.26% | 11.78 | 11.91 | 11.68 | 112,377 |
| 2026-10-01 | 11.68 | +0.0900 | +0.78% | 11.64 | 11.93 | 11.62 | 177,369 |
| 2026-09-30 | 11.59 | +0.2100 | +1.85% | 11.45 | 11.70 | 11.44 | 163,468 |
| 2026-09-29 | 11.38 | +0.2000 | +1.79% | 11.35 | 11.49 | 11.23 | 163,254 |
| 2026-09-28 | 11.18 | -0.1500 | -1.32% | 11.12 | 11.25 | 10.94 | 180,734 |
| 2026-09-25 | 11.33 | +0.2000 | +1.80% | 11.18 | 11.41 | 11.02 | 138,769 |
| 2026-09-24 | 11.13 | -0.0800 | -0.71% | 11.27 | 11.34 | 10.97 | 198,594 |
| 2026-09-23 | 11.21 | +0.0800 | +0.72% | 11.04 | 11.23 | 10.79 | 162,953 |
| 2026-09-22 | 11.13 | +0.3900 | +3.63% | 10.96 | 11.18 | 10.91 | 211,120 |
| 2026-09-21 | 10.74 | +0.1000 | +0.94% | 10.64 | 10.87 | 10.53 | 196,043 |
| 2026-09-18 | 10.64 | -0.0200 | -0.19% | 10.69 | 10.70 | 10.50 | 385,633 |
| 2026-09-17 | 10.66 | +0.1900 | +1.81% | 10.64 | 10.80 | 10.48 | 169,543 |
| 2026-09-16 | 10.47 | -0.3000 | -2.79% | 10.73 | 10.78 | 10.47 | 252,819 |