조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.01 | +0.4000 | +3.77% | 10.77 | 11.03 | 10.50 | 259,764 |
| 2026-06-17 | 10.61 | -0.4900 | -4.41% | 11.14 | 11.29 | 10.57 | 199,201 |
| 2026-06-16 | 11.10 | -0.2500 | -2.20% | 11.43 | 11.53 | 11.05 | 302,939 |
| 2026-06-15 | 11.35 | +0.2300 | +2.07% | 11.29 | 11.94 | 11.29 | 599,445 |
| 2026-06-12 | 11.12 | -0.5500 | -4.71% | 11.64 | 11.87 | 11.11 | 634,429 |
| 2026-06-11 | 11.67 | +0.8500 | +7.86% | 10.86 | 11.91 | 10.77 | 610,812 |
| 2026-06-10 | 10.82 | +0.1900 | +1.79% | 11.14 | 11.29 | 10.70 | 433,707 |
| 2026-06-09 | 10.63 | -0.0600 | -0.56% | 10.75 | 11.01 | 10.37 | 235,555 |
| 2026-06-08 | 10.69 | +0.3200 | +3.09% | 10.43 | 10.71 | 10.42 | 174,267 |
| 2026-06-05 | 10.37 | -0.2000 | -1.89% | 10.50 | 10.54 | 10.24 | 162,880 |
| 2026-06-04 | 10.57 | +0.2900 | +2.82% | 10.40 | 10.75 | 10.32 | 194,725 |
| 2026-06-03 | 10.28 | -0.5800 | -5.34% | 10.73 | 10.73 | 10.12 | 162,037 |
| 2026-06-02 | 10.86 | +0.1400 | +1.31% | 10.58 | 10.89 | 10.49 | 235,177 |
| 2026-06-01 | 10.72 | +0.3600 | +3.47% | 10.22 | 10.76 | 10.12 | 332,995 |
| 2026-05-29 | 10.36 | +0.0600 | +0.58% | 10.33 | 10.45 | 10.18 | 327,426 |
| 2026-05-28 | 10.30 | +0.2500 | +2.49% | 9.98 | 10.30 | 9.90 | 256,803 |
| 2026-05-27 | 10.05 | +0.3000 | +3.08% | 9.89 | 10.41 | 9.76 | 287,221 |
| 2026-05-26 | 9.75 | +0.2200 | +2.31% | 9.63 | 9.94 | 9.55 | 297,115 |
| 2026-05-22 | 9.53 | +0.5700 | +6.36% | 8.95 | 9.56 | 8.95 | 237,869 |
| 2026-05-21 | 8.96 | -0.0400 | -0.44% | 8.97 | 9.03 | 8.77 | 236,509 |