조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.24 | +0.0700 | +5.98% | 1.17 | 1.24 | 1.16 | 103,788 |
| 2026-05-19 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.18 | 1.14 | 108,044 |
| 2026-05-18 | 1.16 | +0.0100 | +0.87% | 1.17 | 1.18 | 1.14 | 160,293 |
| 2026-05-15 | 1.15 | -0.0400 | -3.36% | 1.19 | 1.19 | 1.15 | 198,299 |
| 2026-05-14 | 1.19 | -0.0600 | -4.80% | 1.28 | 1.29 | 1.19 | 287,936 |
| 2026-05-13 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.33 | 1.24 | 369,123 |
| 2026-05-12 | 1.26 | -0.0100 | -0.79% | 1.28 | 1.28 | 1.23 | 151,325 |
| 2026-05-11 | 1.27 | -0.0200 | -1.55% | 1.29 | 1.34 | 1.27 | 177,529 |
| 2026-05-08 | 1.29 | -0.0400 | -3.01% | 1.35 | 1.38 | 1.29 | 150,644 |
| 2026-05-07 | 1.33 | +0.0600 | +4.72% | 1.26 | 1.37 | 1.25 | 235,205 |
| 2026-05-06 | 1.27 | +0.0300 | +2.42% | 1.23 | 1.29 | 1.22 | 117,205 |
| 2026-05-05 | 1.24 | 0.00 | 0.00% | 1.26 | 1.28 | 1.22 | 89,221 |
| 2026-05-04 | 1.24 | +0.0600 | +5.08% | 1.20 | 1.28 | 1.20 | 197,157 |
| 2026-05-01 | 1.18 | +0.0200 | +1.72% | 1.17 | 1.21 | 1.16 | 116,833 |
| 2026-04-30 | 1.16 | 0.00 | 0.00% | 1.17 | 1.20 | 1.15 | 130,121 |
| 2026-04-29 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.20 | 1.15 | 120,558 |
| 2026-04-28 | 1.19 | -0.0400 | -3.25% | 1.23 | 1.25 | 1.19 | 72,888 |
| 2026-04-27 | 1.23 | +0.0200 | +1.65% | 1.23 | 1.25 | 1.21 | 75,209 |
| 2026-04-24 | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.18 | 94,202 |
| 2026-04-23 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.25 | 1.19 | 154,046 |