조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.36 | +0.0150 | +1.12% | 1.34 | 1.40 | 1.31 | 185,953 |
| 2026-10-12 | 1.35 | -0.0900 | -6.27% | 1.41 | 1.42 | 1.29 | 487,507 |
| 2026-10-09 | 1.44 | -0.0250 | -1.71% | 1.45 | 1.50 | 1.43 | 129,099 |
| 2026-10-08 | 1.46 | 0.00 | 0.00% | 1.46 | 1.49 | 1.42 | 182,728 |
| 2026-10-07 | 1.46 | +0.0100 | +0.69% | 1.42 | 1.48 | 1.42 | 134,081 |
| 2026-10-06 | 1.45 | +0.0050 | +0.35% | 1.43 | 1.48 | 1.43 | 208,496 |
| 2026-10-05 | 1.45 | -0.0350 | -2.36% | 1.48 | 1.50 | 1.40 | 322,914 |
| 2026-10-02 | 1.48 | -0.0900 | -5.73% | 1.58 | 1.62 | 1.45 | 384,198 |
| 2026-10-01 | 1.57 | +0.0100 | +0.64% | 1.58 | 1.60 | 1.54 | 374,035 |
| 2026-09-30 | 1.56 | -0.1700 | -9.83% | 1.72 | 1.73 | 1.53 | 655,032 |
| 2026-09-29 | 1.73 | +0.0500 | +2.98% | 1.68 | 1.77 | 1.65 | 425,038 |
| 2026-09-28 | 1.68 | +0.0200 | +1.20% | 1.63 | 1.73 | 1.62 | 466,137 |
| 2026-09-25 | 1.66 | -0.0300 | -1.78% | 1.69 | 1.70 | 1.63 | 578,692 |
| 2026-09-24 | 1.69 | -0.0100 | -0.59% | 1.69 | 1.79 | 1.64 | 619,951 |
| 2026-09-23 | 1.70 | -0.1200 | -6.59% | 1.81 | 1.83 | 1.68 | 914,269 |
| 2026-09-22 | 1.82 | -0.0100 | -0.55% | 1.85 | 1.87 | 1.75 | 887,778 |
| 2026-09-21 | 1.83 | +0.1000 | +5.78% | 1.73 | 1.89 | 1.73 | 978,526 |
| 2026-09-18 | 1.73 | -0.0100 | -0.57% | 1.75 | 1.87 | 1.69 | 1,197,986 |
| 2026-09-17 | 1.74 | +0.2300 | +15.23% | 1.53 | 1.86 | 1.50 | 2,504,077 |
| 2026-09-16 | 1.51 | -0.0500 | -3.21% | 1.58 | 1.65 | 1.41 | 1,865,942 |