조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.14 | -0.0200 | -1.72% | 1.18 | 1.19 | 1.14 | 163,299 |
| 2026-06-17 | 1.16 | +0.0100 | +0.87% | 1.16 | 1.19 | 1.15 | 112,134 |
| 2026-06-16 | 1.15 | -0.0100 | -0.86% | 1.17 | 1.18 | 1.15 | 127,137 |
| 2026-06-15 | 1.16 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 84,621 |
| 2026-06-12 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.21 | 1.16 | 150,061 |
| 2026-06-11 | 1.19 | +0.0300 | +2.59% | 1.17 | 1.20 | 1.16 | 89,543 |
| 2026-06-10 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 1.15 | 91,329 |
| 2026-06-09 | 1.16 | -0.0100 | -0.85% | 1.20 | 1.24 | 1.16 | 227,445 |
| 2026-06-08 | 1.17 | 0.00 | 0.00% | 1.18 | 1.20 | 1.16 | 172,131 |
| 2026-06-05 | 1.17 | -0.0900 | -7.14% | 1.25 | 1.26 | 1.17 | 212,373 |
| 2026-06-04 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.32 | 1.26 | 130,910 |
| 2026-06-03 | 1.30 | +0.0400 | +3.17% | 1.26 | 1.38 | 1.23 | 251,354 |
| 2026-06-02 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.27 | 1.23 | 150,643 |
| 2026-06-01 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.27 | 1.23 | 122,100 |
| 2026-05-29 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.27 | 1.22 | 183,949 |
| 2026-05-28 | 1.25 | +0.0200 | +1.63% | 1.24 | 1.26 | 1.24 | 158,880 |
| 2026-05-27 | 1.23 | +0.0100 | +0.82% | 1.23 | 1.27 | 1.21 | 178,518 |
| 2026-05-26 | 1.22 | -0.0200 | -1.61% | 1.24 | 1.26 | 1.21 | 159,554 |
| 2026-05-22 | 1.24 | +0.0100 | +0.81% | 1.23 | 1.26 | 1.21 | 227,188 |
| 2026-05-21 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.30 | 1.23 | 188,167 |