조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.86 | -0.1850 | -9.07% | 2.00 | 2.03 | 1.81 | 330,645 |
| 2026-05-19 | 2.04 | -0.1300 | -5.99% | 2.08 | 2.15 | 1.96 | 337,492 |
| 2026-05-18 | 2.17 | +0.0300 | +1.40% | 2.12 | 2.23 | 2.00 | 332,011 |
| 2026-05-15 | 2.14 | -0.0400 | -1.83% | 2.07 | 2.40 | 1.90 | 999,466 |
| 2026-05-14 | 2.18 | -0.0200 | -0.91% | 2.58 | 2.96 | 2.11 | 5,956,881 |
| 2026-05-13 | 2.20 | -0.0500 | -2.22% | 2.23 | 2.29 | 2.15 | 199,255 |
| 2026-05-12 | 2.25 | -0.0900 | -3.85% | 2.32 | 2.32 | 2.21 | 142,971 |
| 2026-05-11 | 2.34 | -0.0600 | -2.50% | 2.41 | 2.49 | 2.33 | 124,812 |
| 2026-05-08 | 2.40 | -0.1000 | -4.00% | 2.55 | 2.55 | 2.40 | 125,394 |
| 2026-05-07 | 2.50 | -0.1900 | -7.06% | 2.66 | 2.66 | 2.50 | 84,294 |
| 2026-05-06 | 2.69 | -0.0400 | -1.47% | 2.73 | 2.77 | 2.66 | 105,001 |
| 2026-05-05 | 2.73 | +0.2000 | +7.91% | 2.54 | 2.81 | 2.52 | 128,675 |
| 2026-05-04 | 2.53 | -0.0300 | -1.17% | 2.54 | 2.59 | 2.50 | 121,074 |
| 2026-05-01 | 2.56 | -0.0100 | -0.39% | 2.56 | 2.59 | 2.44 | 136,206 |
| 2026-04-30 | 2.57 | +0.0200 | +0.78% | 2.57 | 2.67 | 2.48 | 168,017 |
| 2026-04-29 | 2.55 | -0.1200 | -4.49% | 2.69 | 2.71 | 2.48 | 66,550 |
| 2026-04-28 | 2.67 | -0.1600 | -5.65% | 2.78 | 2.81 | 2.67 | 31,813 |
| 2026-04-27 | 2.83 | +0.0500 | +1.80% | 2.83 | 2.87 | 2.77 | 31,668 |
| 2026-04-24 | 2.78 | -0.1000 | -3.47% | 2.86 | 2.98 | 2.76 | 25,624 |
| 2026-04-23 | 2.88 | -0.0500 | -1.71% | 2.90 | 3.01 | 2.85 | 45,264 |