조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.29 | -0.0500 | -3.73% | 1.34 | 1.34 | 1.26 | 30,862 |
| 2026-10-12 | 1.34 | -0.0800 | -5.63% | 1.40 | 1.57 | 1.32 | 58,665 |
| 2026-10-09 | 1.42 | -0.0100 | -0.70% | 1.45 | 1.48 | 1.40 | 28,871 |
| 2026-10-08 | 1.43 | -0.0300 | -2.05% | 1.44 | 1.55 | 1.40 | 91,931 |
| 2026-10-07 | 1.46 | -0.1000 | -6.41% | 1.52 | 1.57 | 1.43 | 138,895 |
| 2026-10-06 | 1.56 | +0.0300 | +1.96% | 1.55 | 1.60 | 1.50 | 94,061 |
| 2026-10-05 | 1.53 | -0.2200 | -12.57% | 1.74 | 1.79 | 1.51 | 252,276 |
| 2026-10-02 | 1.75 | -0.0100 | -0.57% | 1.80 | 1.93 | 1.64 | 199,393 |
| 2026-10-01 | 1.76 | -0.2200 | -11.11% | 1.93 | 2.07 | 1.76 | 154,719 |
| 2026-09-30 | 1.98 | -0.0300 | -1.49% | 2.00 | 2.21 | 1.91 | 253,532 |
| 2026-09-29 | 2.01 | +0.1400 | +7.49% | 1.83 | 2.03 | 1.70 | 581,477 |
| 2026-09-28 | 1.87 | +0.3400 | +22.22% | 1.54 | 2.22 | 1.51 | 9,080,115 |
| 2026-09-25 | 1.53 | +0.1100 | +7.75% | 1.46 | 1.53 | 1.38 | 131,156 |
| 2026-09-24 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.46 | 1.39 | 93,791 |
| 2026-09-23 | 1.43 | -0.0900 | -5.92% | 1.52 | 1.52 | 1.41 | 57,206 |
| 2026-09-22 | 1.52 | +0.0400 | +2.70% | 1.49 | 1.53 | 1.42 | 96,140 |
| 2026-09-21 | 1.48 | +0.1300 | +9.63% | 1.39 | 1.51 | 1.39 | 138,948 |
| 2026-09-18 | 1.35 | -0.0300 | -2.17% | 1.39 | 1.44 | 1.35 | 116,681 |
| 2026-09-17 | 1.38 | +0.1000 | +7.81% | 1.27 | 1.41 | 1.27 | 90,249 |
| 2026-09-16 | 1.28 | -0.0050 | -0.39% | 1.28 | 1.33 | 1.25 | 79,590 |