조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.62 | +0.1400 | +9.46% | 1.46 | 1.66 | 1.44 | 373,671 |
| 2026-06-17 | 1.48 | +0.1500 | +11.28% | 1.34 | 1.59 | 1.32 | 2,492,531 |
| 2026-06-16 | 1.33 | -0.0300 | -2.21% | 1.37 | 1.39 | 1.32 | 140,773 |
| 2026-06-15 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.49 | 1.35 | 226,563 |
| 2026-06-12 | 1.35 | -0.0600 | -4.26% | 1.43 | 1.45 | 1.25 | 614,991 |
| 2026-06-11 | 1.41 | +0.0300 | +2.17% | 1.37 | 1.47 | 1.35 | 215,889 |
| 2026-06-10 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.45 | 1.36 | 225,236 |
| 2026-06-09 | 1.40 | -0.0900 | -6.04% | 1.48 | 1.55 | 1.39 | 560,932 |
| 2026-06-08 | 1.49 | -0.0700 | -4.49% | 1.56 | 1.62 | 1.45 | 232,011 |
| 2026-06-05 | 1.56 | -0.2100 | -11.86% | 1.73 | 1.73 | 1.55 | 305,161 |
| 2026-06-04 | 1.77 | +0.0400 | +2.31% | 1.71 | 1.80 | 1.69 | 455,514 |
| 2026-06-03 | 1.73 | -0.2000 | -10.36% | 1.89 | 1.89 | 1.72 | 296,320 |
| 2026-06-02 | 1.93 | +0.0600 | +3.21% | 1.84 | 1.98 | 1.77 | 270,496 |
| 2026-06-01 | 1.87 | -0.0600 | -3.11% | 1.87 | 1.89 | 1.81 | 299,287 |
| 2026-05-29 | 1.93 | +0.1700 | +9.66% | 1.78 | 2.10 | 1.69 | 2,178,600 |
| 2026-05-28 | 1.76 | +0.1300 | +7.98% | 1.61 | 1.78 | 1.53 | 311,687 |
| 2026-05-27 | 1.63 | -0.0700 | -4.12% | 1.65 | 1.71 | 1.61 | 333,580 |
| 2026-05-26 | 1.70 | -0.1700 | -9.09% | 1.90 | 1.93 | 1.68 | 484,387 |
| 2026-05-22 | 1.87 | -0.1100 | -5.56% | 1.96 | 1.99 | 1.83 | 303,840 |
| 2026-05-21 | 1.98 | +0.1250 | +6.74% | 1.88 | 1.99 | 1.73 | 339,877 |