조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.64 | -3.17 | -5.39% | 57.62 | 57.92 | 54.69 | 7,497,479 |
| 2026-05-19 | 58.81 | +1.16 | +2.01% | 58.81 | 59.02 | 57.90 | 2,024,405 |
| 2026-05-18 | 57.65 | -0.0400 | -0.07% | 56.92 | 59.49 | 56.78 | 3,702,870 |
| 2026-05-15 | 57.69 | +1.48 | +2.63% | 57.06 | 57.93 | 56.97 | 2,157,782 |
| 2026-05-14 | 56.21 | +0.3600 | +0.64% | 55.37 | 56.23 | 55.16 | 1,396,870 |
| 2026-05-13 | 55.85 | -1.04 | -1.83% | 56.73 | 57.10 | 55.65 | 1,712,794 |
| 2026-05-12 | 56.89 | +1.87 | +3.40% | 57.01 | 57.21 | 56.52 | 2,662,915 |
| 2026-05-11 | 55.02 | +1.91 | +3.60% | 54.48 | 55.73 | 54.25 | 2,661,605 |
| 2026-05-08 | 53.11 | -0.5600 | -1.04% | 52.70 | 53.92 | 52.57 | 4,028,454 |
| 2026-05-07 | 53.67 | +0.1400 | +0.26% | 51.40 | 54.24 | 50.82 | 7,203,676 |
| 2026-05-06 | 53.53 | -4.65 | -7.99% | 54.50 | 54.68 | 53.09 | 5,834,182 |
| 2026-05-05 | 58.18 | -1.95 | -3.24% | 58.71 | 59.03 | 57.82 | 3,208,714 |
| 2026-05-04 | 60.13 | +2.86 | +4.99% | 58.42 | 60.81 | 57.96 | 5,690,954 |
| 2026-05-01 | 57.27 | -1.26 | -2.15% | 57.72 | 57.89 | 56.05 | 4,829,981 |
| 2026-04-30 | 58.53 | -0.2800 | -0.48% | 57.33 | 58.58 | 57.28 | 3,809,485 |
| 2026-04-29 | 58.81 | +3.77 | +6.85% | 57.69 | 58.96 | 57.53 | 3,928,542 |
| 2026-04-28 | 55.04 | +1.48 | +2.76% | 54.86 | 55.29 | 54.49 | 3,155,867 |
| 2026-04-27 | 53.56 | +0.9700 | +1.84% | 53.20 | 54.08 | 53.16 | 2,489,461 |
| 2026-04-24 | 52.59 | -0.1100 | -0.21% | 52.13 | 52.74 | 51.46 | 3,879,425 |
| 2026-04-23 | 52.70 | +2.17 | +4.29% | 51.33 | 53.45 | 51.17 | 5,052,950 |