조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.88 | +0.3900 | +0.90% | 43.06 | 44.09 | 42.22 | 3,481,924 |
| 2026-06-17 | 43.49 | -0.4000 | -0.91% | 44.03 | 45.64 | 43.46 | 2,132,073 |
| 2026-06-16 | 43.89 | -2.16 | -4.69% | 44.29 | 44.56 | 43.25 | 2,818,642 |
| 2026-06-15 | 46.05 | -1.77 | -3.70% | 45.81 | 46.15 | 45.40 | 4,545,450 |
| 2026-06-12 | 47.82 | -1.31 | -2.67% | 48.60 | 49.52 | 47.74 | 3,826,413 |
| 2026-06-11 | 49.13 | -2.33 | -4.53% | 51.32 | 51.80 | 48.81 | 7,984,364 |
| 2026-06-10 | 51.46 | +1.00 | +1.98% | 50.90 | 52.14 | 50.77 | 4,291,033 |
| 2026-06-09 | 50.46 | -1.43 | -2.76% | 50.68 | 51.20 | 49.37 | 4,973,341 |
| 2026-06-08 | 51.89 | +0.6900 | +1.35% | 51.88 | 52.44 | 51.61 | 2,677,831 |
| 2026-06-05 | 51.20 | -1.28 | -2.44% | 51.97 | 51.97 | 51.04 | 2,483,535 |
| 2026-06-04 | 52.48 | -1.46 | -2.71% | 52.51 | 52.57 | 51.87 | 1,914,927 |
| 2026-06-03 | 53.94 | +1.05 | +1.99% | 53.68 | 54.13 | 53.32 | 2,629,381 |
| 2026-06-02 | 52.89 | +0.4000 | +0.76% | 52.23 | 53.00 | 52.06 | 1,684,597 |
| 2026-06-01 | 52.49 | +1.90 | +3.76% | 52.80 | 53.87 | 51.83 | 6,346,892 |
| 2026-05-29 | 50.59 | -0.7400 | -1.44% | 50.13 | 50.76 | 49.51 | 4,582,627 |
| 2026-05-28 | 51.33 | +0.1900 | +0.37% | 51.97 | 52.19 | 49.89 | 5,283,656 |
| 2026-05-27 | 51.14 | -1.96 | -3.69% | 51.40 | 52.05 | 50.70 | 3,185,772 |
| 2026-05-26 | 53.10 | -1.90 | -3.45% | 53.10 | 53.81 | 52.95 | 3,021,935 |
| 2026-05-22 | 55.00 | -0.5600 | -1.01% | 55.16 | 55.88 | 54.04 | 4,013,633 |
| 2026-05-21 | 55.56 | -0.0800 | -0.14% | 57.54 | 57.92 | 54.41 | 6,577,345 |