조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.10 | -0.0200 | -0.03% | 64.49 | 65.23 | 64.42 | 1,130,668 |
| 2026-10-12 | 65.12 | +1.13 | +1.77% | 65.48 | 65.80 | 65.11 | 753,387 |
| 2026-10-09 | 63.99 | +0.3500 | +0.55% | 63.37 | 64.42 | 63.33 | 921,229 |
| 2026-10-08 | 63.64 | +1.74 | +2.81% | 63.90 | 64.92 | 63.15 | 1,652,100 |
| 2026-10-07 | 61.90 | -0.0300 | -0.05% | 62.51 | 62.90 | 61.08 | 878,690 |
| 2026-10-06 | 61.93 | +0.4800 | +0.78% | 60.07 | 61.96 | 59.96 | 812,188 |
| 2026-10-05 | 61.45 | -1.65 | -2.61% | 62.40 | 62.90 | 61.15 | 1,548,801 |
| 2026-10-02 | 63.10 | +0.1500 | +0.24% | 61.07 | 63.16 | 60.33 | 2,142,332 |
| 2026-10-01 | 62.95 | +2.86 | +4.76% | 61.20 | 63.12 | 61.16 | 2,803,207 |
| 2026-09-30 | 60.09 | +1.34 | +2.28% | 60.57 | 60.84 | 60.02 | 1,288,639 |
| 2026-09-29 | 58.75 | -1.58 | -2.62% | 58.93 | 59.58 | 58.59 | 1,341,911 |
| 2026-09-28 | 60.33 | +0.6800 | +1.14% | 60.81 | 61.50 | 58.94 | 3,940,192 |
| 2026-09-25 | 59.65 | -2.19 | -3.54% | 60.51 | 61.04 | 59.05 | 3,076,990 |
| 2026-09-24 | 61.84 | +1.48 | +2.45% | 61.16 | 62.71 | 60.53 | 5,237,296 |
| 2026-09-23 | 60.36 | +2.45 | +4.23% | 59.18 | 60.50 | 59.01 | 2,874,307 |
| 2026-09-22 | 57.91 | -0.9600 | -1.63% | 58.07 | 59.10 | 57.38 | 2,432,967 |
| 2026-09-21 | 58.87 | -1.70 | -2.81% | 59.14 | 59.37 | 58.21 | 1,903,981 |
| 2026-09-18 | 60.57 | -0.3400 | -0.56% | 61.11 | 61.42 | 60.39 | 1,291,630 |
| 2026-09-17 | 60.91 | -0.8000 | -1.30% | 60.28 | 61.40 | 60.13 | 1,378,678 |
| 2026-09-16 | 61.71 | -1.85 | -2.91% | 62.96 | 62.98 | 60.86 | 1,812,304 |
United States Brent Oil Fund, LP 게시판 0
글쓰기