조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.70 | 0.00 | 0.00% | 16.50 | 16.70 | 16.50 | 2,207 |
| 2026-05-19 | 16.70 | 0.00 | 0.00% | 16.75 | 16.75 | 16.70 | 1,963 |
| 2026-05-18 | 16.70 | -0.3400 | -2.00% | 16.66 | 16.86 | 16.43 | 5,003 |
| 2026-05-15 | 17.04 | -1.52 | -8.19% | 17.58 | 18.01 | 16.86 | 43,562 |
| 2026-05-14 | 18.56 | +1.80 | +10.74% | 16.86 | 18.59 | 16.85 | 4,199 |
| 2026-05-13 | 16.76 | -0.0700 | -0.42% | 16.76 | 16.76 | 16.76 | 2,957 |
| 2026-05-12 | 16.83 | +0.6200 | +3.82% | 16.55 | 16.83 | 16.55 | 5,804 |
| 2026-05-11 | 16.21 | -0.5500 | -3.28% | 17.30 | 17.30 | 15.83 | 14,682 |
| 2026-05-08 | 16.76 | +0.1800 | +1.09% | 16.80 | 16.86 | 16.59 | 8,192 |
| 2026-05-07 | 16.58 | -0.4300 | -2.53% | 17.17 | 17.17 | 16.58 | 2,005 |
| 2026-05-06 | 17.01 | -0.0150 | -0.09% | 16.82 | 17.65 | 16.16 | 3,590 |
| 2026-05-05 | 17.03 | -0.1650 | -0.96% | 16.16 | 17.23 | 16.16 | 8,643 |
| 2026-05-04 | 17.19 | +0.0950 | +0.56% | 17.76 | 17.76 | 16.61 | 6,416 |
| 2026-05-01 | 17.10 | +0.0950 | +0.56% | 16.10 | 18.29 | 16.10 | 38,336 |
| 2026-04-30 | 17.00 | +0.7600 | +4.68% | 17.32 | 17.60 | 16.03 | 62,270 |
| 2026-04-29 | 16.24 | -0.4100 | -2.46% | 16.34 | 16.62 | 15.42 | 17,352 |
| 2026-04-28 | 16.65 | -2.41 | -12.64% | 18.20 | 18.20 | 15.67 | 31,674 |
| 2026-04-27 | 19.06 | -1.63 | -7.88% | 20.95 | 20.95 | 19.01 | 68,832 |
| 2026-04-24 | 20.69 | +0.1000 | +0.49% | 20.58 | 21.02 | 19.78 | 16,945 |
| 2026-04-23 | 20.59 | -0.2700 | -1.29% | 20.45 | 20.97 | 20.36 | 24,167 |