조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.25 | +0.2100 | +2.98% | 7.00 | 8.00 | 7.00 | 26,094 |
| 2026-06-17 | 7.04 | -1.09 | -13.41% | 8.13 | 8.13 | 6.79 | 49,547 |
| 2026-06-16 | 8.13 | -0.6300 | -7.19% | 9.08 | 9.32 | 8.12 | 32,199 |
| 2026-06-15 | 8.76 | +0.1700 | +1.98% | 8.54 | 9.01 | 8.54 | 14,125 |
| 2026-06-12 | 8.59 | -0.2400 | -2.72% | 9.38 | 10.00 | 8.59 | 48,273 |
| 2026-06-11 | 8.83 | +0.5000 | +6.00% | 8.69 | 9.00 | 8.46 | 18,584 |
| 2026-06-10 | 8.33 | +0.1500 | +1.83% | 8.23 | 8.44 | 8.21 | 9,534 |
| 2026-06-09 | 8.18 | -0.8900 | -9.81% | 9.00 | 9.00 | 8.15 | 33,255 |
| 2026-06-08 | 9.07 | -0.1400 | -1.52% | 9.23 | 9.76 | 9.05 | 17,977 |
| 2026-06-05 | 9.21 | +0.0500 | +0.55% | 9.10 | 9.39 | 8.70 | 17,327 |
| 2026-06-04 | 9.16 | +0.4700 | +5.41% | 9.05 | 9.43 | 9.05 | 18,636 |
| 2026-06-03 | 8.69 | -0.9500 | -9.85% | 10.00 | 10.01 | 8.69 | 28,701 |
| 2026-06-02 | 9.64 | +0.9100 | +10.42% | 8.46 | 10.25 | 8.40 | 32,069 |
| 2026-06-01 | 8.73 | -0.5900 | -6.33% | 9.20 | 9.40 | 8.50 | 45,564 |
| 2026-05-29 | 9.32 | -0.7800 | -7.72% | 10.51 | 10.96 | 9.01 | 36,429 |
| 2026-05-28 | 10.10 | -2.07 | -17.01% | 12.01 | 12.58 | 9.65 | 47,292 |
| 2026-05-27 | 12.17 | -2.14 | -14.95% | 14.22 | 14.32 | 12.11 | 14,279 |
| 2026-05-26 | 14.31 | -0.2000 | -1.38% | 14.51 | 14.70 | 14.31 | 10,482 |
| 2026-05-22 | 14.51 | -1.81 | -11.09% | 16.12 | 16.12 | 14.51 | 24,860 |
| 2026-05-21 | 16.32 | -0.3800 | -2.28% | 16.60 | 18.30 | 16.32 | 29,427 |