조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.00 | 0.00 | 0.00% | 14.79 | 15.05 | 13.87 | 13,334 |
| 2026-10-12 | 15.00 | -0.4900 | -3.16% | 15.59 | 15.59 | 15.00 | 3,916 |
| 2026-10-09 | 15.49 | +0.2900 | +1.91% | 14.79 | 15.82 | 14.79 | 7,694 |
| 2026-10-08 | 15.20 | +0.0200 | +0.13% | 15.18 | 15.21 | 14.41 | 14,095 |
| 2026-10-07 | 15.18 | -0.9300 | -5.77% | 16.29 | 16.29 | 15.18 | 10,670 |
| 2026-10-06 | 16.11 | +0.2850 | +1.80% | 15.99 | 18.00 | 15.99 | 32,044 |
| 2026-10-05 | 15.83 | -0.4250 | -2.62% | 16.09 | 16.66 | 15.60 | 49,051 |
| 2026-10-02 | 16.25 | +0.2600 | +1.63% | 16.36 | 16.79 | 16.05 | 15,306 |
| 2026-10-01 | 15.99 | -1.64 | -9.30% | 17.83 | 18.01 | 15.99 | 38,780 |
| 2026-09-30 | 17.63 | -1.31 | -6.92% | 18.60 | 18.70 | 17.63 | 13,764 |
| 2026-09-29 | 18.94 | +1.31 | +7.43% | 17.55 | 19.45 | 17.35 | 58,716 |
| 2026-09-28 | 17.63 | -0.9700 | -5.22% | 18.23 | 18.60 | 17.30 | 86,327 |
| 2026-09-25 | 18.60 | +0.6000 | +3.33% | 17.79 | 19.60 | 17.33 | 39,520 |
| 2026-09-24 | 18.00 | +2.93 | +19.40% | 15.52 | 18.65 | 14.47 | 135,977 |
| 2026-09-23 | 15.08 | -1.38 | -8.36% | 16.44 | 16.45 | 14.35 | 24,099 |
| 2026-09-22 | 16.45 | +1.72 | +11.68% | 15.08 | 16.85 | 15.08 | 20,244 |
| 2026-09-21 | 14.73 | +0.4950 | +3.48% | 14.47 | 15.43 | 14.47 | 9,972 |
| 2026-09-18 | 14.24 | +0.7150 | +5.29% | 13.45 | 14.79 | 12.95 | 24,499 |
| 2026-09-17 | 13.52 | +1.00 | +7.99% | 12.68 | 13.90 | 12.68 | 5,247 |
| 2026-09-16 | 12.52 | +0.8400 | +7.19% | 11.50 | 13.38 | 11.10 | 50,520 |