조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.32 | +0.9600 | +2.16% | 46.07 | 46.07 | 44.26 | 13,326 |
| 2026-05-19 | 44.36 | -0.9000 | -1.99% | 44.56 | 45.54 | 44.32 | 48,349 |
| 2026-05-18 | 45.26 | -0.2100 | -0.46% | 45.45 | 46.10 | 44.64 | 28,183 |
| 2026-05-15 | 45.47 | -2.04 | -4.29% | 47.46 | 47.46 | 45.45 | 24,516 |
| 2026-05-14 | 47.51 | +2.36 | +5.23% | 45.49 | 48.54 | 45.49 | 26,355 |
| 2026-05-13 | 45.15 | -0.7100 | -1.55% | 46.05 | 46.05 | 45.15 | 8,979 |
| 2026-05-12 | 45.86 | -0.3200 | -0.69% | 46.19 | 46.19 | 45.67 | 8,044 |
| 2026-05-11 | 46.18 | -0.7700 | -1.64% | 46.58 | 47.10 | 46.18 | 22,673 |
| 2026-05-08 | 46.95 | +0.5100 | +1.10% | 46.13 | 47.12 | 45.96 | 13,423 |
| 2026-05-07 | 46.44 | -0.0400 | -0.09% | 46.89 | 46.89 | 46.14 | 14,347 |
| 2026-05-06 | 46.48 | +0.6300 | +1.37% | 45.90 | 46.65 | 45.90 | 22,898 |
| 2026-05-05 | 45.85 | +0.8500 | +1.89% | 45.00 | 45.95 | 45.00 | 11,277 |
| 2026-05-04 | 45.00 | -0.2800 | -0.62% | 45.08 | 45.85 | 44.76 | 22,608 |
| 2026-05-01 | 45.28 | +0.1500 | +0.33% | 44.97 | 45.70 | 44.97 | 16,576 |
| 2026-04-30 | 45.13 | +1.89 | +4.37% | 43.28 | 45.22 | 43.28 | 21,847 |
| 2026-04-29 | 43.24 | -0.9800 | -2.22% | 44.51 | 44.51 | 43.06 | 29,258 |
| 2026-04-28 | 44.22 | -0.7200 | -1.60% | 44.91 | 44.91 | 44.22 | 10,735 |
| 2026-04-27 | 44.94 | -0.5700 | -1.25% | 45.61 | 45.61 | 44.81 | 18,065 |
| 2026-04-24 | 45.51 | +0.1600 | +0.35% | 45.66 | 45.66 | 45.12 | 12,354 |
| 2026-04-23 | 45.35 | -0.8600 | -1.86% | 45.83 | 46.05 | 45.03 | 16,347 |