조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.53 | -0.2400 | -0.54% | 45.40 | 45.40 | 44.22 | 33,230 |
| 2026-06-17 | 44.77 | -0.7900 | -1.73% | 45.26 | 46.39 | 44.77 | 37,351 |
| 2026-06-16 | 45.56 | -0.0500 | -0.11% | 45.65 | 46.05 | 45.46 | 13,677 |
| 2026-06-15 | 45.61 | +0.5000 | +1.11% | 45.51 | 46.45 | 45.51 | 21,107 |
| 2026-06-12 | 45.11 | +0.1400 | +0.31% | 45.17 | 45.65 | 45.08 | 28,499 |
| 2026-06-11 | 44.97 | +0.4500 | +1.01% | 44.98 | 45.18 | 43.97 | 27,944 |
| 2026-06-10 | 44.52 | -0.9500 | -2.09% | 45.58 | 45.63 | 44.51 | 17,839 |
| 2026-06-09 | 45.47 | +1.42 | +3.22% | 44.02 | 45.59 | 44.02 | 24,312 |
| 2026-06-08 | 44.05 | -0.3800 | -0.86% | 44.55 | 44.77 | 44.05 | 17,508 |
| 2026-06-05 | 44.43 | -0.5200 | -1.16% | 44.40 | 44.79 | 44.13 | 14,355 |
| 2026-06-04 | 44.95 | +1.20 | +2.74% | 44.02 | 45.06 | 43.99 | 26,805 |
| 2026-06-03 | 43.75 | -1.78 | -3.91% | 44.94 | 44.94 | 43.57 | 32,938 |
| 2026-06-02 | 45.53 | +0.2000 | +0.44% | 44.98 | 45.80 | 44.98 | 20,387 |
| 2026-06-01 | 45.33 | -0.2500 | -0.55% | 45.03 | 45.66 | 44.91 | 18,197 |
| 2026-05-29 | 45.58 | -0.4300 | -0.93% | 46.28 | 46.29 | 45.53 | 22,808 |
| 2026-05-28 | 46.01 | +0.1700 | +0.37% | 45.82 | 46.32 | 45.26 | 14,717 |
| 2026-05-27 | 45.84 | -0.1400 | -0.30% | 46.18 | 46.38 | 45.71 | 21,098 |
| 2026-05-26 | 45.98 | +0.6500 | +1.43% | 45.34 | 46.87 | 45.34 | 33,868 |
| 2026-05-22 | 45.33 | -0.0200 | -0.04% | 45.55 | 45.81 | 45.26 | 8,220 |
| 2026-05-21 | 45.35 | +0.0300 | +0.07% | 44.83 | 45.63 | 44.83 | 8,184 |