조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.67 | -0.3800 | -1.03% | 36.96 | 36.96 | 36.64 | 5,416 |
| 2026-10-12 | 37.05 | -0.0100 | -0.03% | 37.28 | 37.45 | 37.05 | 5,434 |
| 2026-10-09 | 37.06 | +0.4400 | +1.20% | 36.77 | 37.30 | 36.77 | 5,701 |
| 2026-10-08 | 36.62 | -0.2900 | -0.79% | 36.54 | 36.80 | 36.21 | 11,614 |
| 2026-10-07 | 36.91 | -0.3300 | -0.89% | 37.20 | 37.20 | 36.66 | 34,174 |
| 2026-10-06 | 37.24 | +0.4200 | +1.14% | 37.16 | 37.38 | 37.00 | 25,684 |
| 2026-10-05 | 36.82 | -0.1000 | -0.27% | 36.79 | 37.07 | 36.68 | 12,696 |
| 2026-10-02 | 36.92 | +0.5700 | +1.57% | 36.90 | 37.09 | 36.78 | 10,817 |
| 2026-10-01 | 36.35 | -0.1700 | -0.47% | 36.45 | 36.68 | 35.73 | 12,550 |
| 2026-09-30 | 36.52 | +0.1000 | +0.27% | 36.46 | 36.63 | 36.22 | 18,051 |
| 2026-09-29 | 36.42 | +0.2000 | +0.55% | 36.41 | 36.44 | 36.04 | 17,848 |
| 2026-09-28 | 36.22 | -0.6000 | -1.63% | 36.41 | 36.67 | 36.17 | 16,250 |
| 2026-09-25 | 36.82 | +0.2300 | +0.63% | 36.86 | 36.90 | 36.73 | 7,008 |
| 2026-09-24 | 36.59 | -0.4900 | -1.32% | 36.84 | 36.90 | 36.28 | 11,591 |
| 2026-09-23 | 37.08 | -0.7500 | -1.98% | 37.35 | 37.35 | 37.08 | 18,030 |
| 2026-09-22 | 37.83 | -0.2100 | -0.55% | 38.23 | 38.23 | 37.80 | 8,752 |
| 2026-09-21 | 38.04 | +0.6400 | +1.71% | 38.66 | 38.66 | 37.65 | 27,087 |
| 2026-09-18 | 37.40 | +0.2000 | +0.54% | 37.16 | 37.64 | 37.04 | 77,867 |
| 2026-09-17 | 37.20 | +0.1800 | +0.49% | 37.99 | 37.99 | 37.09 | 15,191 |
| 2026-09-16 | 37.02 | -0.1500 | -0.40% | 37.45 | 37.74 | 36.73 | 16,689 |