조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.99 | +0.2700 | +2.52% | 10.72 | 11.15 | 10.72 | 83,983 |
| 2026-05-19 | 10.72 | -0.1700 | -1.56% | 10.80 | 11.04 | 10.47 | 88,205 |
| 2026-05-18 | 10.89 | -0.6000 | -5.22% | 11.51 | 11.71 | 10.62 | 64,235 |
| 2026-05-15 | 11.49 | -0.3600 | -3.04% | 11.37 | 11.81 | 11.00 | 103,035 |
| 2026-05-14 | 11.85 | +0.2000 | +1.72% | 11.55 | 12.06 | 11.31 | 64,011 |
| 2026-05-13 | 11.65 | -0.1900 | -1.60% | 11.67 | 11.93 | 11.45 | 72,239 |
| 2026-05-12 | 11.84 | -0.2400 | -1.99% | 12.07 | 12.19 | 11.62 | 91,822 |
| 2026-05-11 | 12.08 | -0.2000 | -1.63% | 12.34 | 12.64 | 11.86 | 74,656 |
| 2026-05-08 | 12.28 | +0.1400 | +1.15% | 12.05 | 12.70 | 11.82 | 169,236 |
| 2026-05-07 | 12.14 | -0.4300 | -3.42% | 12.50 | 12.56 | 11.93 | 60,841 |
| 2026-05-06 | 12.57 | +0.3700 | +3.03% | 12.34 | 12.70 | 12.04 | 115,528 |
| 2026-05-05 | 12.20 | +0.0200 | +0.16% | 12.28 | 12.31 | 11.41 | 157,257 |
| 2026-05-04 | 12.18 | +0.2300 | +1.92% | 12.01 | 12.44 | 11.88 | 106,793 |
| 2026-05-01 | 11.95 | -0.1000 | -0.83% | 12.02 | 12.18 | 11.56 | 74,456 |
| 2026-04-30 | 12.05 | -0.1000 | -0.82% | 12.14 | 12.52 | 11.97 | 106,001 |
| 2026-04-29 | 12.15 | -0.0200 | -0.16% | 12.04 | 12.26 | 11.78 | 86,446 |
| 2026-04-28 | 12.17 | -0.4400 | -3.49% | 12.58 | 12.79 | 12.17 | 71,735 |
| 2026-04-27 | 12.61 | +0.2400 | +1.94% | 12.24 | 12.90 | 12.20 | 136,266 |
| 2026-04-24 | 12.37 | -0.3300 | -2.60% | 12.71 | 12.79 | 12.29 | 140,920 |
| 2026-04-23 | 12.70 | -0.2600 | -2.01% | 12.96 | 13.21 | 12.55 | 115,673 |