조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.15 | +0.3500 | +2.97% | 12.09 | 12.33 | 11.87 | 154,630 |
| 2026-06-17 | 11.80 | +0.7000 | +6.31% | 11.04 | 12.03 | 10.86 | 152,197 |
| 2026-06-16 | 11.10 | -0.2300 | -2.03% | 11.39 | 11.44 | 10.92 | 86,868 |
| 2026-06-15 | 11.33 | +0.1500 | +1.34% | 11.37 | 11.71 | 11.13 | 83,049 |
| 2026-06-12 | 11.18 | +0.1300 | +1.18% | 11.05 | 11.37 | 11.02 | 73,918 |
| 2026-06-11 | 11.05 | +0.6600 | +6.35% | 10.42 | 11.16 | 10.00 | 189,231 |
| 2026-06-10 | 10.39 | -0.4200 | -3.89% | 10.20 | 10.80 | 10.20 | 71,338 |
| 2026-06-09 | 10.81 | +0.3100 | +2.95% | 10.57 | 11.00 | 10.51 | 92,143 |
| 2026-06-08 | 10.50 | -0.0500 | -0.47% | 10.69 | 10.76 | 10.38 | 68,639 |
| 2026-06-05 | 10.55 | -0.5000 | -4.52% | 10.96 | 11.00 | 10.43 | 42,177 |
| 2026-06-04 | 11.05 | +0.6500 | +6.25% | 10.55 | 11.30 | 10.55 | 44,936 |
| 2026-06-03 | 10.40 | -0.1800 | -1.70% | 10.46 | 10.77 | 10.24 | 88,615 |
| 2026-06-02 | 10.58 | -0.2400 | -2.22% | 10.60 | 11.05 | 10.40 | 96,553 |
| 2026-06-01 | 10.82 | -0.7400 | -6.40% | 11.32 | 11.66 | 10.82 | 82,558 |
| 2026-05-29 | 11.56 | 0.00 | 0.00% | 11.50 | 11.82 | 11.38 | 82,567 |
| 2026-05-28 | 11.56 | -0.0400 | -0.34% | 11.56 | 11.72 | 11.23 | 76,298 |
| 2026-05-27 | 11.60 | +0.1500 | +1.31% | 11.54 | 12.01 | 11.48 | 57,566 |
| 2026-05-26 | 11.45 | +0.2200 | +1.96% | 11.39 | 11.80 | 11.14 | 93,045 |
| 2026-05-22 | 11.23 | -0.1300 | -1.14% | 11.42 | 11.69 | 11.08 | 100,508 |
| 2026-05-21 | 11.36 | +0.3700 | +3.37% | 10.89 | 11.48 | 10.84 | 43,659 |