조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.63 | -0.4400 | -4.85% | 9.08 | 9.08 | 8.51 | 151,397 |
| 2026-10-12 | 9.07 | +0.2000 | +2.25% | 8.90 | 9.25 | 8.75 | 200,901 |
| 2026-10-09 | 8.87 | +0.1200 | +1.37% | 8.72 | 9.03 | 8.71 | 73,042 |
| 2026-10-08 | 8.75 | -0.2400 | -2.67% | 8.86 | 8.97 | 8.61 | 234,864 |
| 2026-10-07 | 8.99 | -0.0100 | -0.11% | 8.81 | 9.27 | 8.80 | 190,056 |
| 2026-10-06 | 9.00 | -0.2300 | -2.49% | 9.32 | 9.57 | 8.62 | 217,152 |
| 2026-10-05 | 9.23 | +0.2500 | +2.78% | 9.00 | 9.99 | 8.52 | 584,241 |
| 2026-10-02 | 8.98 | -0.6000 | -6.26% | 9.71 | 9.88 | 8.92 | 135,139 |
| 2026-10-01 | 9.58 | -0.4200 | -4.20% | 9.94 | 10.17 | 9.47 | 103,096 |
| 2026-09-30 | 10.00 | +0.2500 | +2.56% | 9.83 | 10.13 | 9.64 | 145,985 |
| 2026-09-29 | 9.75 | -0.2700 | -2.69% | 10.17 | 10.17 | 9.65 | 110,968 |
| 2026-09-28 | 10.02 | +0.4300 | +4.48% | 9.57 | 10.04 | 9.31 | 152,791 |
| 2026-09-25 | 9.59 | -0.0500 | -0.52% | 9.70 | 9.80 | 9.31 | 106,965 |
| 2026-09-24 | 9.64 | -0.1900 | -1.93% | 9.74 | 10.41 | 9.26 | 196,779 |
| 2026-09-23 | 9.83 | -1.12 | -10.23% | 10.92 | 11.32 | 9.49 | 644,178 |
| 2026-09-22 | 10.95 | +0.0700 | +0.64% | 10.97 | 11.37 | 10.61 | 88,930 |
| 2026-09-21 | 10.88 | -0.1400 | -1.27% | 11.12 | 11.14 | 10.74 | 121,920 |
| 2026-09-18 | 11.02 | -0.3400 | -2.99% | 11.37 | 11.62 | 10.86 | 422,989 |
| 2026-09-17 | 11.36 | +0.3200 | +2.90% | 11.27 | 11.55 | 11.15 | 91,250 |
| 2026-09-16 | 11.04 | -0.0100 | -0.09% | 11.09 | 11.45 | 10.89 | 138,828 |