조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.16 | +0.8400 | +0.62% | 136.91 | 138.63 | 135.70 | 3,063,212 |
| 2026-05-19 | 136.32 | -0.2600 | -0.19% | 135.93 | 137.81 | 134.75 | 3,373,781 |
| 2026-05-18 | 136.58 | +1.56 | +1.16% | 135.07 | 137.16 | 134.39 | 2,512,437 |
| 2026-05-15 | 135.02 | -0.9600 | -0.71% | 134.61 | 137.79 | 134.22 | 4,156,188 |
| 2026-05-14 | 135.98 | +0.9900 | +0.73% | 135.77 | 136.36 | 134.74 | 2,873,999 |
| 2026-05-13 | 134.99 | +1.55 | +1.16% | 132.39 | 136.27 | 132.20 | 4,098,112 |
| 2026-05-12 | 133.44 | +0.9500 | +0.72% | 132.15 | 134.08 | 131.00 | 2,924,211 |
| 2026-05-11 | 132.49 | +1.99 | +1.52% | 130.46 | 132.55 | 130.23 | 3,606,133 |
| 2026-05-08 | 130.50 | -0.1900 | -0.15% | 131.34 | 131.62 | 130.16 | 3,881,607 |
| 2026-05-07 | 130.69 | -2.95 | -2.21% | 133.45 | 134.70 | 130.44 | 3,942,758 |
| 2026-05-06 | 133.64 | +1.28 | +0.97% | 132.47 | 134.36 | 132.09 | 4,044,715 |
| 2026-05-05 | 132.36 | +0.4800 | +0.36% | 132.03 | 133.35 | 131.50 | 3,435,977 |
| 2026-05-04 | 131.88 | -1.90 | -1.42% | 133.34 | 133.43 | 131.17 | 2,600,469 |
| 2026-05-01 | 133.78 | -0.5900 | -0.44% | 134.77 | 135.94 | 133.72 | 2,600,749 |
| 2026-04-30 | 134.37 | +2.10 | +1.59% | 132.02 | 135.48 | 131.48 | 6,068,060 |
| 2026-04-29 | 132.27 | -1.27 | -0.95% | 133.62 | 134.17 | 130.90 | 3,495,032 |
| 2026-04-28 | 133.54 | -0.9300 | -0.69% | 134.88 | 135.91 | 133.47 | 2,886,700 |
| 2026-04-27 | 134.47 | +0.4200 | +0.31% | 133.34 | 134.91 | 133.34 | 3,965,521 |
| 2026-04-24 | 134.05 | -1.37 | -1.01% | 135.42 | 135.57 | 134.00 | 2,790,283 |
| 2026-04-23 | 135.42 | -0.4600 | -0.34% | 135.67 | 136.99 | 133.73 | 2,938,797 |