조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 141.03 | -1.82 | -1.27% | 143.38 | 143.91 | 140.24 | 3,543,801 |
| 2026-10-12 | 142.85 | +0.1400 | +0.10% | 142.93 | 144.42 | 142.71 | 1,872,778 |
| 2026-10-09 | 142.71 | -0.9000 | -0.63% | 143.64 | 144.20 | 142.40 | 2,883,478 |
| 2026-10-08 | 143.61 | +0.8900 | +0.62% | 142.17 | 144.04 | 141.33 | 3,449,672 |
| 2026-10-07 | 142.72 | -1.01 | -0.70% | 142.34 | 142.85 | 140.76 | 2,065,741 |
| 2026-10-06 | 143.73 | -0.0200 | -0.01% | 144.11 | 144.84 | 142.76 | 2,352,951 |
| 2026-10-05 | 143.75 | -1.65 | -1.13% | 145.60 | 145.65 | 143.32 | 3,861,895 |
| 2026-10-02 | 145.40 | +1.48 | +1.03% | 144.55 | 145.90 | 143.69 | 2,901,205 |
| 2026-10-01 | 143.92 | -0.7100 | -0.49% | 143.66 | 144.35 | 140.91 | 6,293,608 |
| 2026-09-30 | 144.63 | -2.35 | -1.60% | 146.86 | 147.48 | 144.63 | 4,419,832 |
| 2026-09-29 | 146.98 | -1.46 | -0.98% | 148.65 | 148.79 | 146.28 | 4,217,003 |
| 2026-09-28 | 148.44 | -1.71 | -1.14% | 149.57 | 149.87 | 147.80 | 2,990,279 |
| 2026-09-25 | 150.15 | -0.0400 | -0.03% | 150.45 | 151.35 | 148.51 | 3,652,662 |
| 2026-09-24 | 150.19 | +0.6800 | +0.45% | 149.54 | 150.43 | 148.91 | 3,544,770 |
| 2026-09-23 | 149.51 | -0.6600 | -0.44% | 149.51 | 152.28 | 149.21 | 3,786,204 |
| 2026-09-22 | 150.17 | -3.72 | -2.42% | 153.12 | 153.29 | 148.88 | 6,137,955 |
| 2026-09-21 | 153.89 | +0.1000 | +0.07% | 155.19 | 155.48 | 153.24 | 3,645,744 |
| 2026-09-18 | 153.79 | +0.7700 | +0.50% | 152.26 | 153.90 | 151.78 | 8,462,468 |
| 2026-09-17 | 153.02 | -0.4500 | -0.29% | 154.52 | 155.00 | 151.93 | 5,980,399 |
| 2026-09-16 | 153.47 | -1.20 | -0.78% | 154.81 | 156.05 | 152.36 | 3,133,018 |