조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.63 | -2.44 | -1.67% | 147.66 | 148.13 | 142.68 | 7,107,013 |
| 2026-06-17 | 146.07 | +1.62 | +1.12% | 144.57 | 146.74 | 144.11 | 3,213,171 |
| 2026-06-16 | 144.45 | +1.95 | +1.37% | 143.97 | 145.25 | 142.05 | 3,118,776 |
| 2026-06-15 | 142.50 | -1.48 | -1.03% | 146.00 | 146.45 | 142.35 | 2,521,202 |
| 2026-06-12 | 143.98 | +1.89 | +1.33% | 143.63 | 145.02 | 142.65 | 2,347,563 |
| 2026-06-11 | 142.09 | +2.34 | +1.67% | 140.11 | 143.30 | 140.07 | 3,146,750 |
| 2026-06-10 | 139.75 | -3.50 | -2.44% | 143.22 | 144.00 | 139.68 | 3,787,693 |
| 2026-06-09 | 143.25 | +1.47 | +1.04% | 143.10 | 143.97 | 140.76 | 3,498,475 |
| 2026-06-08 | 141.78 | -0.6100 | -0.43% | 142.99 | 144.04 | 141.74 | 3,197,591 |
| 2026-06-05 | 142.39 | -1.63 | -1.13% | 144.14 | 144.84 | 142.09 | 2,996,317 |
| 2026-06-04 | 144.02 | +3.45 | +2.45% | 141.01 | 144.98 | 140.31 | 3,626,928 |
| 2026-06-03 | 140.57 | -0.7100 | -0.50% | 140.77 | 141.72 | 138.56 | 3,519,645 |
| 2026-06-02 | 141.28 | -1.31 | -0.92% | 142.03 | 143.95 | 140.23 | 3,821,439 |
| 2026-06-01 | 142.59 | +3.16 | +2.27% | 138.60 | 143.25 | 137.50 | 3,270,121 |
| 2026-05-29 | 139.43 | -1.13 | -0.80% | 141.12 | 141.19 | 138.88 | 6,552,563 |
| 2026-05-28 | 140.56 | +0.8200 | +0.59% | 139.25 | 141.11 | 138.01 | 3,004,738 |
| 2026-05-27 | 139.74 | -1.31 | -0.93% | 140.76 | 141.00 | 138.13 | 4,052,084 |
| 2026-05-26 | 141.05 | +1.90 | +1.37% | 139.57 | 141.65 | 139.48 | 3,982,011 |
| 2026-05-22 | 139.15 | +0.1700 | +0.12% | 139.59 | 140.78 | 139.11 | 3,574,021 |
| 2026-05-21 | 138.98 | +1.82 | +1.33% | 136.46 | 139.57 | 135.22 | 3,011,320 |